Chart from ORCA_USDT_30m_history
Data from ORCA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.866 | 0.863 | 0.865 | 0.863 | 94.96 |
| 2065491 | 2026-02-02 00:30:00 | 0.884 | 0.882 | 0.882 | 0.884 | 14.22 |
| 2065991 | 2026-02-02 01:00:00 | 0.881 | 0.88 | 0.881 | 0.88 | 3.35 |
| 2066491 | 2026-02-02 01:30:00 | 0.889 | 0.887 | 0.887 | 0.889 | 9.02 |
| 2066991 | 2026-02-02 02:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.885 | 0.884 | 0.885 | 0.884 | 15.07 |
| 2067991 | 2026-02-02 03:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.873 | 0.871 | 0.873 | 0.871 | 12.6 |
| 2069491 | 2026-02-02 04:30:00 | 0.881 | 0.877 | 0.877 | 0.881 | 16.18 |
| 2069991 | 2026-02-02 05:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.852 | 0.85 | 0.85 | 0.852 | 44.34 |
| 2070991 | 2026-02-02 06:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.862 | 0.857 | 0.862 | 0.857 | 14.31 |
| 2071991 | 2026-02-02 07:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.871 | 0.869 | 0.869 | 0.871 | 278.25 |
| 2072991 | 2026-02-02 08:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.876 | 0.873 | 0.876 | 0.873 | 342.27 |
| 2074491 | 2026-02-02 09:30:00 | 0.88 | 0.878 | 0.878 | 0.878 | 20.04 |
| 2074991 | 2026-02-02 10:00:00 | 0.88 | 0.879 | 0.879 | 0.88 | 9.09 |
| 2075491 | 2026-02-02 10:30:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.882 | 0.881 | 0.881 | 0.882 | 14.58 |
| 2076491 | 2026-02-02 11:30:00 | 0.886 | 0.884 | 0.884 | 0.886 | 18.37 |
| 2076991 | 2026-02-02 12:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.887 | 0.886 | 0.886 | 0.887 | 14.36 |
| 2078491 | 2026-02-02 13:30:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.896 | 0.889 | 0.889 | 0.892 | 266.33 |
| 2079991 | 2026-02-02 15:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.907 | 0.905 | 0.905 | 0.907 | 18.37 |
| 2082491 | 2026-02-02 17:30:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.902 | 0.901 | 0.901 | 0.902 | 8.86 |
| 2083491 | 2026-02-02 18:30:00 | 0.903 | 0.9 | 0.9 | 0.903 | 10.11 |
| 2083991 | 2026-02-02 19:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.901 | 0.899 | 0.901 | 0.899 | 3.26 |
| 2085491 | 2026-02-02 20:30:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.905 | 0.904 | 0.905 | 0.904 | 12.75 |
| 2088991 | 2026-02-03 00:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.899 | 0.898 | 0.899 | 0.898 | 10.95 |
| 2090991 | 2026-02-03 02:00:00 | 0.9 | 0.898 | 0.9 | 0.898 | 12.75 |
| 2091491 | 2026-02-03 02:30:00 | 0.894 | 0.89 | 0.894 | 0.89 | 17.86 |
| 2091991 | 2026-02-03 03:00:00 | 0.887 | 0.886 | 0.886 | 0.887 | 12.75 |
| 2092491 | 2026-02-03 03:30:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.9 | 0.898 | 0.898 | 0.9 | 13.76 |
| 2095991 | 2026-02-03 07:00:00 | 0.902 | 0.899 | 0.902 | 0.899 | 439.86 |
| 2096491 | 2026-02-03 07:30:00 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.89 | 0.889 | 0.889 | 0.89 | 12.95 |
| 2098991 | 2026-02-03 10:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.892 | 0.892 | 0.892 | 0.892 | 12.75 |
| 2100491 | 2026-02-03 11:30:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 12.75 |
| 2102491 | 2026-02-03 13:30:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.886 | 0.885 | 0.886 | 0.885 | 3.73 |
| 2104491 | 2026-02-03 15:30:00 | 0.902 | 0.897 | 0.902 | 0.897 | 15.73 |
| 2104991 | 2026-02-03 16:00:00 | 0.9 | 0.899 | 0.9 | 0.899 | 30.9 |
| 2105491 | 2026-02-03 16:30:00 | 0.887 | 0.883 | 0.887 | 0.885 | 44.79 |
| 2105991 | 2026-02-03 17:00:00 | 0.885 | 0.884 | 0.885 | 0.885 | 54.04 |
| 2106491 | 2026-02-03 17:30:00 | 0.88 | 0.879 | 0.88 | 0.879 | 5.75 |
| 2106991 | 2026-02-03 18:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.91 | 0.89 | 0.89 | 0.91 | 105.46 |
| 2109991 | 2026-02-03 21:00:00 | 0.904 | 0.903 | 0.904 | 0.904 | 36.22 |
| 2110491 | 2026-02-03 21:30:00 | 0.902 | 0.898 | 0.902 | 0.898 | 11.17 |
| 2110991 | 2026-02-03 22:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.884 | 0.883 | 0.883 | 0.884 | 9.26 |
| 2112491 | 2026-02-03 23:30:00 | 0.883 | 0.882 | 0.883 | 0.882 | 14.4 |
| 2112991 | 2026-02-04 00:00:00 | 0.88 | 0.878 | 0.878 | 0.88 | 25.95 |
| 2113491 | 2026-02-04 00:30:00 | 0.882 | 0.881 | 0.881 | 0.882 | 1.76 |
| 2113991 | 2026-02-04 01:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.894 | 0.893 | 0.893 | 0.894 | 20.79 |
| 2116991 | 2026-02-04 04:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 14.85 |
| 2117491 | 2026-02-04 04:30:00 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.888 | 0.888 | 0.888 | 0.888 | 10.46 |
| 2119991 | 2026-02-04 07:00:00 | 0.889 | 0.888 | 0.889 | 0.888 | 614.41 |
| 2120491 | 2026-02-04 07:30:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.884 | 0.884 | 0.884 | 0.884 | 41.85 |
| 2122991 | 2026-02-04 10:00:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.877 | 0.875 | 0.875 | 0.877 | 19.72 |
| 2124991 | 2026-02-04 12:00:00 | 0.88 | 0.879 | 0.88 | 0.879 | 7.5 |
| 2125491 | 2026-02-04 12:30:00 | 0.88 | 0.875 | 0.88 | 0.875 | 7.5 |
| 2125991 | 2026-02-04 13:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.866 | 0.865 | 0.865 | 0.866 | 128.69 |
| 2127491 | 2026-02-04 14:30:00 | 0.866 | 0.861 | 0.866 | 0.861 | 26.26 |
| 2127991 | 2026-02-04 15:00:00 | 0.863 | 0.854 | 0.863 | 0.854 | 34.33 |
| 2128491 | 2026-02-04 15:30:00 | 0.858 | 0.858 | 0.858 | 0.858 | 133.87 |
| 2128991 | 2026-02-04 16:00:00 | 0.851 | 0.849 | 0.849 | 0.851 | 1.98 |
| 2129491 | 2026-02-04 16:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 4.15 |
| 2130491 | 2026-02-04 17:30:00 | 0.838 | 0.832 | 0.832 | 0.838 | 36.04 |
| 2130991 | 2026-02-04 18:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 11.13 |
| 2131491 | 2026-02-04 18:30:00 | 0.846 | 0.841 | 0.846 | 0.841 | 13.12 |
| 2131991 | 2026-02-04 19:00:00 | 0.846 | 0.845 | 0.845 | 0.846 | 24.75 |
| 2132491 | 2026-02-04 19:30:00 | 0.846 | 0.845 | 0.845 | 0.846 | 7.5 |
| 2132991 | 2026-02-04 20:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.86 | 0.859 | 0.86 | 0.859 | 11.14 |
| 2133991 | 2026-02-04 21:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 76.26 |
| 2134491 | 2026-02-04 21:30:00 | 0.856 | 0.855 | 0.855 | 0.856 | 114.41 |
| 2134991 | 2026-02-04 22:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.88 | 0.858 | 0.858 | 0.866 | 12584.07 |
| 2137491 | 2026-02-05 00:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.847 | 0.845 | 0.847 | 0.845 | 219.7 |
| 2138491 | 2026-02-05 01:30:00 | 0.857 | 0.855 | 0.855 | 0.857 | 19.4 |
| 2138991 | 2026-02-05 02:00:00 | 0.847 | 0.846 | 0.847 | 0.847 | 110.71 |
| 2139491 | 2026-02-05 02:30:00 | 0.851 | 0.85 | 0.851 | 0.85 | 9.41 |
| 2139991 | 2026-02-05 03:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.843 | 0.842 | 0.843 | 0.842 | 9.48 |
| 2140991 | 2026-02-05 04:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.843 | 0.842 | 0.843 | 0.842 | 228.54 |
| 2141991 | 2026-02-05 05:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.84 | 0.839 | 0.84 | 0.839 | 12.37 |
| 2142991 | 2026-02-05 06:00:00 | 0.843 | 0.841 | 0.843 | 0.841 | 9.51 |
| 2143491 | 2026-02-05 06:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 12.37 |
| 2144491 | 2026-02-05 07:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.847 | 0.845 | 0.845 | 0.847 | 12.37 |
| 2145991 | 2026-02-05 09:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.844 | 0.843 | 0.843 | 0.844 | 9.47 |
| 2147991 | 2026-02-05 11:00:00 | 0.829 | 0.826 | 0.826 | 0.829 | 5.34 |
| 2148491 | 2026-02-05 11:30:00 | 0.812 | 0.811 | 0.811 | 0.812 | 246.91 |
| 2148991 | 2026-02-05 12:00:00 | 0.822 | 0.821 | 0.821 | 0.822 | 50.3 |
| 2149491 | 2026-02-05 12:30:00 | 0.819 | 0.815 | 0.819 | 0.816 | 133.64 |
| 2149991 | 2026-02-05 13:00:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.823 | 0.811 | 0.811 | 0.821 | 74.12 |
| 2151491 | 2026-02-05 14:30:00 | 0.821 | 0.819 | 0.819 | 0.821 | 26.18 |
| 2151991 | 2026-02-05 15:00:00 | 0.81 | 0.807 | 0.81 | 0.808 | 33.07 |
| 2152491 | 2026-02-05 15:30:00 | 0.783 | 0.778 | 0.783 | 0.779 | 51.13 |
| 2152991 | 2026-02-05 16:00:00 | 0.788 | 0.782 | 0.788 | 0.782 | 2.94 |
| 2153491 | 2026-02-05 16:30:00 | 0.79 | 0.788 | 0.788 | 0.79 | 38.85 |
| 2153991 | 2026-02-05 17:00:00 | 0.787 | 0.784 | 0.784 | 0.787 | 27.6 |
| 2154491 | 2026-02-05 17:30:00 | 0.773 | 0.77 | 0.773 | 0.77 | 54.92 |
| 2154991 | 2026-02-05 18:00:00 | 0.763 | 0.762 | 0.762 | 0.763 | 20.13 |
| 2155491 | 2026-02-05 18:30:00 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.76 | 0.757 | 0.757 | 0.76 | 11.99 |
| 2156991 | 2026-02-05 20:00:00 | 0.761 | 0.756 | 0.756 | 0.761 | 24.74 |
| 2157491 | 2026-02-05 20:30:00 | 0.733 | 0.73 | 0.733 | 0.733 | 159.45 |
| 2157991 | 2026-02-05 21:00:00 | 0.739 | 0.734 | 0.735 | 0.737 | 532.68 |
| 2158491 | 2026-02-05 21:30:00 | 0.743 | 0.733 | 0.733 | 0.743 | 16.96 |
| 2158991 | 2026-02-05 22:00:00 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.745 | 0.74 | 0.742 | 0.74 | 60.51 |
| 2159991 | 2026-02-05 23:00:00 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.727 | 0.725 | 0.725 | 0.727 | 230.44 |
| 2161491 | 2026-02-06 00:30:00 | 0.69 | 0.675 | 0.675 | 0.684 | 3973.47 |
| 2161991 | 2026-02-06 01:00:00 | 0.718 | 0.718 | 0.718 | 0.718 | 32.02 |
| 2162491 | 2026-02-06 01:30:00 | 0.728 | 0.727 | 0.728 | 0.727 | 207.24 |
| 2162991 | 2026-02-06 02:00:00 | 0.746 | 0.741 | 0.741 | 0.746 | 36.73 |
| 2163491 | 2026-02-06 02:30:00 | 0.729 | 0.723 | 0.723 | 0.728 | 727.07 |
| 2163991 | 2026-02-06 03:00:00 | 0.726 | 0.723 | 0.723 | 0.726 | 85.93 |
| 2164491 | 2026-02-06 03:30:00 | 0.729 | 0.723 | 0.723 | 0.729 | 13.93 |
| 2164991 | 2026-02-06 04:00:00 | 0.728 | 0.725 | 0.728 | 0.725 | 169.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.735 | 0.734 | 0.735 | 0.734 | 1383.1 |
| 2166491 | 2026-02-06 05:30:00 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.751 | 0.75 | 0.75 | 0.751 | 376.86 |
| 2167491 | 2026-02-06 06:30:00 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.758 | 0.757 | 0.757 | 0.758 | 185.49 |
| 2172991 | 2026-02-06 12:00:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.761 | 0.76 | 0.76 | 0.761 | 152.21 |
| 2174491 | 2026-02-06 13:30:00 | 0.769 | 0.767 | 0.767 | 0.769 | 511.15 |
| 2174991 | 2026-02-06 14:00:00 | 0.771 | 0.77 | 0.771 | 0.771 | 616.57 |
| 2175491 | 2026-02-06 14:30:00 | 0.775 | 0.768 | 0.768 | 0.773 | 517.38 |
| 2175991 | 2026-02-06 15:00:00 | 0.785 | 0.782 | 0.785 | 0.782 | 56.31 |
| 2176491 | 2026-02-06 15:30:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.789 | 0.787 | 0.789 | 0.787 | 81.78 |
| 2177491 | 2026-02-06 16:30:00 | 0.802 | 0.799 | 0.802 | 0.799 | 14.89 |
| 2177991 | 2026-02-06 17:00:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.809 | 0.807 | 0.807 | 0.809 | 336.03 |
| 2178991 | 2026-02-06 18:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.79 | 0.788 | 0.79 | 0.788 | 15.41 |
| 2180491 | 2026-02-06 19:30:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.793 | 0.792 | 0.792 | 0.793 | 33.4 |
| 2181491 | 2026-02-06 20:30:00 | 0.79 | 0.788 | 0.788 | 0.79 | 10.12 |
| 2181991 | 2026-02-06 21:00:00 | 0.79 | 0.79 | 0.79 | 0.79 | 110.73 |
| 2182491 | 2026-02-06 21:30:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.798 | 0.795 | 0.795 | 0.798 | 278.38 |
| 2183491 | 2026-02-06 22:30:00 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.8 | 0.799 | 0.8 | 0.799 | 10.01 |
| 2185491 | 2026-02-07 00:30:00 | 0.798 | 0.794 | 0.798 | 0.794 | 31.19 |
| 2185991 | 2026-02-07 01:00:00 | 0.792 | 0.792 | 0.792 | 0.792 | 16.01 |
| 2186491 | 2026-02-07 01:30:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.798 | 0.797 | 0.798 | 0.797 | 16.43 |
| 2187991 | 2026-02-07 03:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.777 | 0.777 | 0.777 | 0.777 | 53.03 |
| 2195991 | 2026-02-07 11:00:00 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.776 | 0.776 | 0.776 | 0.776 | 10.3 |
| 2196991 | 2026-02-07 12:00:00 | 0.781 | 0.777 | 0.777 | 0.78 | 63.9 |
| 2197491 | 2026-02-07 12:30:00 | 0.798 | 0.796 | 0.796 | 0.798 | 98.7 |
| 2197991 | 2026-02-07 13:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 57.77 |
| 2199491 | 2026-02-07 14:30:00 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.782 | 0.782 | 0.782 | 0.782 | 10.23 |
| 2200491 | 2026-02-07 15:30:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 431.41 |
| 2201491 | 2026-02-07 16:30:00 | 0.794 | 0.792 | 0.794 | 0.792 | 12.15 |
| 2201991 | 2026-02-07 17:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 62.41 |
| 2202491 | 2026-02-07 17:30:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.795 | 0.793 | 0.793 | 0.795 | 11.7 |
| 2203491 | 2026-02-07 18:30:00 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.806 | 0.805 | 0.806 | 0.805 | 52.16 |
| 2204991 | 2026-02-07 20:00:00 | 0.806 | 0.804 | 0.806 | 0.804 | 1656.59 |
| 2205491 | 2026-02-07 20:30:00 | 0.805 | 0.803 | 0.803 | 0.805 | 33.62 |
| 2205991 | 2026-02-07 21:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.803 | 0.801 | 0.803 | 0.802 | 30.76 |
| 2209991 | 2026-02-08 01:00:00 | 0.801 | 0.8 | 0.8 | 0.801 | 18.75 |
| 2210491 | 2026-02-08 01:30:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.802 | 0.801 | 0.802 | 0.801 | 18.75 |
| 2211491 | 2026-02-08 02:30:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.796 | 0.795 | 0.795 | 0.796 | 32.23 |
| 2212491 | 2026-02-08 03:30:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 20.26 |
| 2214496 | 2026-01-28 22:30:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 1.08 | 1.077 | 1.078 | 1.08 | 51.83 |
| 2214500 | 2026-01-29 00:30:00 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 1.075 | 1.074 | 1.075 | 1.074 | 84.25 |
| 2214503 | 2026-01-29 02:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 1.07 | 1.064 | 1.07 | 1.064 | 366.17 |
| 2214505 | 2026-01-29 03:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 1.063 | 1.061 | 1.061 | 1.063 | 17.48 |
| 2214507 | 2026-01-29 04:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.059 | 1.058 | 1.059 | 1.058 | 14.55 |
| 2214511 | 2026-01-29 06:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 3.73 |
| 2214512 | 2026-01-29 06:30:00 | 1.062 | 1.061 | 1.061 | 1.061 | 31.2 |
| 2214513 | 2026-01-29 07:00:00 | 1.06 | 1.059 | 1.059 | 1.06 | 50.91 |
| 2214514 | 2026-01-29 07:30:00 | 1.062 | 1.062 | 1.062 | 1.062 | 15.16 |
| 2214515 | 2026-01-29 08:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 1.049 | 1.047 | 1.049 | 1.047 | 52.5 |
| 2214525 | 2026-01-29 13:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 1.048 | 1.045 | 1.048 | 1.045 | 75.75 |
| 2214529 | 2026-01-29 15:00:00 | 1.028 | 1.024 | 1.028 | 1.024 | 65.52 |
| 2214530 | 2026-01-29 15:30:00 | 1.014 | 1.011 | 1.013 | 1.011 | 46.4 |
| 2214531 | 2026-01-29 16:00:00 | 1.008 | 1.001 | 1.008 | 1.001 | 723.7 |
| 2214532 | 2026-01-29 16:30:00 | 1.001 | 1.001 | 1.001 | 1.001 | 35.47 |
| 2214533 | 2026-01-29 17:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 1.02 | 1.016 | 1.02 | 1.016 | 15.1 |
| 2214535 | 2026-01-29 18:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 1.004 | 1.001 | 1.004 | 1.001 | 16.18 |
| 2214537 | 2026-01-29 19:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 8.04 |
| 2214538 | 2026-01-29 19:30:00 | 1.0 | 0.995 | 0.995 | 1.0 | 1125.18 |
| 2214539 | 2026-01-29 20:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 52.5 |
| 2214542 | 2026-01-29 21:30:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 1.017 | 1.016 | 1.016 | 1.017 | 528.32 |
| 2214545 | 2026-01-29 23:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 1.013 | 1.013 | 1.013 | 1.013 | 43.49 |
| 2214549 | 2026-01-30 01:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.0 | 0.996 | 1.0 | 0.996 | 108.64 |
| 2214552 | 2026-01-30 02:30:00 | 0.974 | 0.974 | 0.974 | 0.974 | 14.75 |
| 2214553 | 2026-01-30 03:00:00 | 0.981 | 0.98 | 0.981 | 0.98 | 110.25 |
| 2214554 | 2026-01-30 03:30:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.987 | 0.985 | 0.987 | 0.986 | 31.34 |
| 2214564 | 2026-01-30 08:30:00 | 0.989 | 0.985 | 0.986 | 0.989 | 441.13 |
| 2214565 | 2026-01-30 09:00:00 | 0.982 | 0.981 | 0.982 | 0.981 | 8.15 |
| 2214566 | 2026-01-30 09:30:00 | 0.979 | 0.977 | 0.977 | 0.979 | 33.61 |
| 2214567 | 2026-01-30 10:00:00 | 0.982 | 0.98 | 0.98 | 0.981 | 103.42 |
| 2214568 | 2026-01-30 10:30:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.988 | 0.987 | 0.987 | 0.988 | 51.51 |
| 2214570 | 2026-01-30 11:30:00 | 0.987 | 0.986 | 0.987 | 0.986 | 147.55 |
| 2214571 | 2026-01-30 12:00:00 | 0.996 | 0.995 | 0.996 | 0.995 | 43.14 |
| 2214572 | 2026-01-30 12:30:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.989 | 0.981 | 0.989 | 0.983 | 822.48 |
| 2214575 | 2026-01-30 14:00:00 | 0.987 | 0.982 | 0.982 | 0.987 | 323.81 |
| 2214576 | 2026-01-30 14:30:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.987 | 0.987 | 0.987 | 0.987 | 12.83 |
| 2214579 | 2026-01-30 16:00:00 | 0.999 | 0.998 | 0.999 | 0.999 | 25.1 |
| 2214580 | 2026-01-30 16:30:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 9.26 |
| 2214584 | 2026-01-30 18:30:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 1.005 | 1.004 | 1.004 | 1.005 | 124.55 |
| 2214586 | 2026-01-30 19:30:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 1.002 | 1.0 | 1.002 | 1.001 | 315.36 |
| 2214588 | 2026-01-30 20:30:00 | 0.995 | 0.995 | 0.995 | 0.995 | 210.93 |
| 2214589 | 2026-01-30 21:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.993 | 0.992 | 0.992 | 0.993 | 67.5 |
| 2214595 | 2026-01-31 00:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.991 | 0.991 | 0.991 | 0.991 | 12.29 |
| 2214597 | 2026-01-31 01:00:00 | 0.992 | 0.99 | 0.992 | 0.99 | 8.08 |
| 2214598 | 2026-01-31 01:30:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.993 | 0.992 | 0.993 | 0.992 | 16.11 |
| 2214600 | 2026-01-31 02:30:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 8.04 |
| 2214602 | 2026-01-31 03:30:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.99 | 0.989 | 0.99 | 0.989 | 12.23 |
| 2214606 | 2026-01-31 05:30:00 | 0.991 | 0.99 | 0.99 | 0.991 | 17.47 |
| 2214607 | 2026-01-31 06:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.985 | 0.984 | 0.985 | 0.984 | 37.42 |
| 2214611 | 2026-01-31 08:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 204.37 |
| 2214614 | 2026-01-31 09:30:00 | 0.967 | 0.964 | 0.964 | 0.966 | 29.8 |
| 2214615 | 2026-01-31 10:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 22.5 |
| 2214616 | 2026-01-31 10:30:00 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.963 | 0.961 | 0.963 | 0.961 | 23.07 |
| 2214621 | 2026-01-31 13:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.915 | 0.912 | 0.912 | 0.915 | 82.79 |
| 2214625 | 2026-01-31 15:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.9 | 0.898 | 0.898 | 0.9 | 54.46 |
| 2214630 | 2026-01-31 17:30:00 | 0.875 | 0.873 | 0.873 | 0.874 | 277.62 |
| 2214631 | 2026-01-31 18:00:00 | 0.875 | 0.87 | 0.87 | 0.875 | 29.96 |
| 2214632 | 2026-01-31 18:30:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.863 | 0.858 | 0.858 | 0.863 | 112.52 |
| 2214634 | 2026-01-31 19:30:00 | 0.87 | 0.868 | 0.868 | 0.869 | 233.6 |
| 2214635 | 2026-01-31 20:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 1.24 |
| 2214638 | 2026-01-31 21:30:00 | 0.874 | 0.872 | 0.874 | 0.872 | 236.77 |
| 2214639 | 2026-01-31 22:00:00 | 0.879 | 0.878 | 0.879 | 0.878 | 9.12 |
| 2214640 | 2026-01-31 22:30:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.89 | 0.89 | 0.89 | 0.89 | 8.98 |
| 2214644 | 2026-02-01 00:30:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.893 | 0.892 | 0.892 | 0.893 | 20.39 |
| 2214646 | 2026-02-01 01:30:00 | 0.893 | 0.889 | 0.889 | 0.893 | 18.13 |
| 2214647 | 2026-02-01 02:00:00 | 0.893 | 0.892 | 0.892 | 0.893 | 77.56 |
| 2214648 | 2026-02-01 02:30:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.897 | 0.896 | 0.896 | 0.897 | 19.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.901 | 0.9 | 0.901 | 0.9 | 29.79 |
| 2214651 | 2026-02-01 04:00:00 | 0.901 | 0.9 | 0.9 | 0.901 | 37.5 |
| 2214652 | 2026-02-01 04:30:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.907 | 0.906 | 0.907 | 0.906 | 8.83 |
| 2214654 | 2026-02-01 05:30:00 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.907 | 0.904 | 0.904 | 0.907 | 52.05 |
| 2214656 | 2026-02-01 06:30:00 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.911 | 0.91 | 0.91 | 0.911 | 8.78 |
| 2214661 | 2026-02-01 09:00:00 | 0.91 | 0.908 | 0.91 | 0.908 | 11.38 |
| 2214662 | 2026-02-01 09:30:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.919 | 0.914 | 0.914 | 0.919 | 2003.23 |
| 2214664 | 2026-02-01 10:30:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.895 | 0.893 | 0.893 | 0.895 | 612.03 |
| 2214666 | 2026-02-01 11:30:00 | 0.895 | 0.895 | 0.895 | 0.895 | 43.16 |
| 2214667 | 2026-02-01 12:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.893 | 0.891 | 0.891 | 0.893 | 6.54 |
| 2214669 | 2026-02-01 13:00:00 | 0.895 | 0.894 | 0.894 | 0.895 | 16.65 |
| 2214670 | 2026-02-01 13:30:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 13.52 |
| 2214672 | 2026-02-01 14:30:00 | 0.89 | 0.889 | 0.889 | 0.889 | 13.18 |
| 2214673 | 2026-02-01 15:00:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.872 | 0.869 | 0.872 | 0.869 | 229.52 |
| 2214675 | 2026-02-01 16:00:00 | 0.878 | 0.873 | 0.878 | 0.873 | 5.7 |
| 2214676 | 2026-02-01 16:30:00 | 0.882 | 0.877 | 0.882 | 0.877 | 53.02 |
| 2214677 | 2026-02-01 17:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.871 | 0.868 | 0.871 | 0.868 | 18.39 |
| 2214679 | 2026-02-01 18:00:00 | 0.876 | 0.872 | 0.872 | 0.876 | 640.94 |
| 2214680 | 2026-02-01 18:30:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.884 | 0.882 | 0.882 | 0.884 | 33.37 |
| 2214683 | 2026-02-01 20:00:00 | 0.875 | 0.874 | 0.874 | 0.875 | 9.14 |
| 2214684 | 2026-02-01 20:30:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.871 | 0.87 | 0.87 | 0.871 | 10.42 |
| 2214687 | 2026-02-01 22:00:00 | 0.87 | 0.868 | 0.869 | 0.868 | 27.68 |
| 2214688 | 2026-02-01 22:30:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.867 | 0.865 | 0.867 | 0.865 | 68.84 |
| 2214991 | 2026-02-08 06:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |