Chart from ORCA_USDT_1h_history
Data from ORCA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.072 | 1.071 | 1.072 | 1.071 | 601.3 |
| 1784679 | 2026-01-26 19:00:00 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 1.071 | 1.07 | 1.071 | 1.071 | 44.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 1.08 | 1.079 | 1.079 | 1.08 | 7.4 |
| 1786951 | 2026-01-26 23:00:00 | 1.08 | 1.078 | 1.08 | 1.078 | 62.39 |
| 1787524 | 2026-01-27 00:00:00 | 1.078 | 1.073 | 1.078 | 1.073 | 235.77 |
| 1788099 | 2026-01-27 01:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 1.066 | 1.062 | 1.062 | 1.066 | 10.96 |
| 1789255 | 2026-01-27 03:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 81.04 |
| 1789836 | 2026-01-27 04:00:00 | 1.065 | 1.064 | 1.064 | 1.065 | 10.08 |
| 1790419 | 2026-01-27 05:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.06 | 1.059 | 1.06 | 1.059 | 8.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 87.62 |
| 1792771 | 2026-01-27 09:00:00 | 1.056 | 1.054 | 1.056 | 1.055 | 117.26 |
| 1793364 | 2026-01-27 10:00:00 | 1.052 | 1.051 | 1.051 | 1.052 | 7.95 |
| 1793959 | 2026-01-27 11:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 1.054 | 1.053 | 1.054 | 1.053 | 24.04 |
| 1795155 | 2026-01-27 13:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 12.24 |
| 1797571 | 2026-01-27 17:00:00 | 1.065 | 1.063 | 1.065 | 1.063 | 127.37 |
| 1798180 | 2026-01-27 18:00:00 | 1.054 | 1.052 | 1.052 | 1.053 | 197.11 |
| 1798791 | 2026-01-27 19:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 8.89 |
| 1800636 | 2026-01-27 22:00:00 | 1.072 | 1.069 | 1.069 | 1.072 | 126.18 |
| 1801255 | 2026-01-27 23:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 1.069 | 1.068 | 1.069 | 1.068 | 621.92 |
| 1802499 | 2026-01-28 01:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 9.74 |
| 1803124 | 2026-01-28 02:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.069 | 1.068 | 1.068 | 1.069 | 10.3 |
| 1804380 | 2026-01-28 04:00:00 | 1.069 | 1.068 | 1.069 | 1.069 | 452.22 |
| 1805011 | 2026-01-28 05:00:00 | 1.065 | 1.063 | 1.063 | 1.065 | 62.78 |
| 1805644 | 2026-01-28 06:00:00 | 1.066 | 1.065 | 1.065 | 1.066 | 59.72 |
| 1806279 | 2026-01-28 07:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 1.066 | 1.065 | 1.065 | 1.066 | 132.42 |
| 1808196 | 2026-01-28 10:00:00 | 1.078 | 1.076 | 1.078 | 1.076 | 6.32 |
| 1808839 | 2026-01-28 11:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 1.101 | 1.098 | 1.101 | 1.098 | 63.38 |
| 1810131 | 2026-01-28 13:00:00 | 1.088 | 1.084 | 1.088 | 1.088 | 750.67 |
| 1810780 | 2026-01-28 14:00:00 | 1.083 | 1.082 | 1.082 | 1.083 | 38.79 |
| 1811431 | 2026-01-28 15:00:00 | 1.083 | 1.082 | 1.082 | 1.083 | 22.23 |
| 1812084 | 2026-01-28 16:00:00 | 1.08 | 1.079 | 1.08 | 1.079 | 15.25 |
| 1812739 | 2026-01-28 17:00:00 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.083 | 1.077 | 1.083 | 1.077 | 227.23 |
| 1814055 | 2026-01-28 19:00:00 | 1.081 | 1.076 | 1.079 | 1.076 | 252.7 |
| 1814716 | 2026-01-28 20:00:00 | 1.078 | 1.077 | 1.077 | 1.078 | 22.5 |
| 1815379 | 2026-01-28 21:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 20.26 |
| 1816711 | 2026-01-28 23:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 1.082 | 1.077 | 1.078 | 1.082 | 75.21 |
| 1818051 | 2026-01-29 01:00:00 | 1.076 | 1.075 | 1.076 | 1.075 | 5.18 |
| 1818724 | 2026-01-29 02:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 3.73 |
| 1822119 | 2026-01-29 07:00:00 | 1.06 | 1.059 | 1.059 | 1.06 | 50.91 |
| 1822804 | 2026-01-29 08:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 1.028 | 1.024 | 1.028 | 1.024 | 65.52 |
| 1828356 | 2026-01-29 16:00:00 | 1.008 | 1.001 | 1.008 | 1.001 | 723.7 |
| 1829059 | 2026-01-29 17:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 8.04 |
| 1831180 | 2026-01-29 20:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 52.5 |
| 1832604 | 2026-01-29 22:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 1.0 | 0.996 | 1.0 | 0.996 | 108.64 |
| 1836199 | 2026-01-30 03:00:00 | 0.981 | 0.98 | 0.981 | 0.98 | 110.25 |
| 1836924 | 2026-01-30 04:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.987 | 0.985 | 0.987 | 0.986 | 31.34 |
| 1840579 | 2026-01-30 09:00:00 | 0.982 | 0.981 | 0.982 | 0.981 | 8.15 |
| 1841316 | 2026-01-30 10:00:00 | 0.982 | 0.98 | 0.98 | 0.981 | 103.42 |
| 1842055 | 2026-01-30 11:00:00 | 0.988 | 0.987 | 0.987 | 0.988 | 51.51 |
| 1842796 | 2026-01-30 12:00:00 | 0.996 | 0.995 | 0.996 | 0.995 | 43.14 |
| 1843539 | 2026-01-30 13:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.987 | 0.982 | 0.982 | 0.987 | 323.81 |
| 1845031 | 2026-01-30 15:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.999 | 0.998 | 0.999 | 0.999 | 25.1 |
| 1846531 | 2026-01-30 17:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 9.26 |
| 1848039 | 2026-01-30 19:00:00 | 1.005 | 1.004 | 1.004 | 1.005 | 124.55 |
| 1848796 | 2026-01-30 20:00:00 | 1.002 | 1.0 | 1.002 | 1.001 | 315.36 |
| 1849555 | 2026-01-30 21:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.992 | 0.99 | 0.992 | 0.99 | 8.08 |
| 1853380 | 2026-01-31 02:00:00 | 0.993 | 0.992 | 0.993 | 0.992 | 16.11 |
| 1854151 | 2026-01-31 03:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 8.04 |
| 1854924 | 2026-01-31 04:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.99 | 0.989 | 0.99 | 0.989 | 12.23 |
| 1856476 | 2026-01-31 06:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.966 | 0.966 | 0.966 | 0.966 | 204.37 |
| 1859604 | 2026-01-31 10:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 22.5 |
| 1860391 | 2026-01-31 11:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.9 | 0.898 | 0.898 | 0.9 | 54.46 |
| 1865956 | 2026-01-31 18:00:00 | 0.875 | 0.87 | 0.87 | 0.875 | 29.96 |
| 1866759 | 2026-01-31 19:00:00 | 0.863 | 0.858 | 0.858 | 0.863 | 112.52 |
| 1867564 | 2026-01-31 20:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 1.24 |
| 1869180 | 2026-01-31 22:00:00 | 0.879 | 0.878 | 0.879 | 0.878 | 9.12 |
| 1869991 | 2026-01-31 23:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.89 | 0.89 | 0.89 | 0.89 | 8.98 |
| 1871619 | 2026-02-01 01:00:00 | 0.893 | 0.892 | 0.892 | 0.893 | 20.39 |
| 1872436 | 2026-02-01 02:00:00 | 0.893 | 0.892 | 0.892 | 0.893 | 77.56 |
| 1873255 | 2026-02-01 03:00:00 | 0.897 | 0.896 | 0.896 | 0.897 | 19.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.901 | 0.9 | 0.9 | 0.901 | 37.5 |
| 1874899 | 2026-02-01 05:00:00 | 0.907 | 0.906 | 0.907 | 0.906 | 8.83 |
| 1875724 | 2026-02-01 06:00:00 | 0.907 | 0.904 | 0.904 | 0.907 | 52.05 |
| 1876551 | 2026-02-01 07:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.91 | 0.908 | 0.91 | 0.908 | 11.38 |
| 1879044 | 2026-02-01 10:00:00 | 0.919 | 0.914 | 0.914 | 0.919 | 2003.23 |
| 1879879 | 2026-02-01 11:00:00 | 0.895 | 0.893 | 0.893 | 0.895 | 612.03 |
| 1880716 | 2026-02-01 12:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.895 | 0.894 | 0.894 | 0.895 | 16.65 |
| 1882396 | 2026-02-01 14:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 13.52 |
| 1883239 | 2026-02-01 15:00:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.878 | 0.873 | 0.878 | 0.873 | 5.7 |
| 1884931 | 2026-02-01 17:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.876 | 0.872 | 0.872 | 0.876 | 640.94 |
| 1886631 | 2026-02-01 19:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.875 | 0.874 | 0.874 | 0.875 | 9.14 |
| 1888339 | 2026-02-01 21:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.87 | 0.868 | 0.869 | 0.868 | 27.68 |
| 1890055 | 2026-02-01 23:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.866 | 0.863 | 0.865 | 0.863 | 94.96 |
| 1891779 | 2026-02-02 01:00:00 | 0.881 | 0.88 | 0.881 | 0.88 | 3.35 |
| 1892644 | 2026-02-02 02:00:00 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.873 | 0.871 | 0.873 | 0.871 | 12.6 |
| 1895251 | 2026-02-02 05:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.876 | 0.873 | 0.876 | 0.873 | 342.27 |
| 1899636 | 2026-02-02 10:00:00 | 0.88 | 0.879 | 0.879 | 0.88 | 9.09 |
| 1900519 | 2026-02-02 11:00:00 | 0.882 | 0.881 | 0.881 | 0.882 | 14.58 |
| 1901404 | 2026-02-02 12:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.887 | 0.886 | 0.886 | 0.887 | 14.36 |
| 1903180 | 2026-02-02 14:00:00 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.905 | 0.903 | 0.905 | 0.903 | 8.85 |
| 1905859 | 2026-02-02 17:00:00 | 0.907 | 0.905 | 0.905 | 0.907 | 18.37 |
| 1906756 | 2026-02-02 18:00:00 | 0.902 | 0.901 | 0.901 | 0.902 | 8.86 |
| 1907655 | 2026-02-02 19:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.901 | 0.899 | 0.901 | 0.899 | 3.26 |
| 1909459 | 2026-02-02 21:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.9 | 0.898 | 0.9 | 0.898 | 12.75 |
| 1914919 | 2026-02-03 03:00:00 | 0.887 | 0.886 | 0.886 | 0.887 | 12.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.902 | 0.899 | 0.902 | 0.899 | 439.86 |
| 1919524 | 2026-02-03 08:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.892 | 0.892 | 0.892 | 0.892 | 12.75 |
| 1923244 | 2026-02-03 12:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 12.75 |
| 1925116 | 2026-02-03 14:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.886 | 0.885 | 0.886 | 0.885 | 3.73 |
| 1926996 | 2026-02-03 16:00:00 | 0.9 | 0.899 | 0.9 | 0.899 | 30.9 |
| 1927939 | 2026-02-03 17:00:00 | 0.885 | 0.884 | 0.885 | 0.885 | 54.04 |
| 1928884 | 2026-02-03 18:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.904 | 0.903 | 0.904 | 0.904 | 36.22 |
| 1932684 | 2026-02-03 22:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.884 | 0.883 | 0.883 | 0.884 | 9.26 |
| 1934596 | 2026-02-04 00:00:00 | 0.88 | 0.878 | 0.878 | 0.88 | 25.95 |
| 1935555 | 2026-02-04 01:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 14.85 |
| 1939411 | 2026-02-04 05:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.889 | 0.888 | 0.889 | 0.888 | 614.41 |
| 1942324 | 2026-02-04 08:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.88 | 0.879 | 0.88 | 0.879 | 7.5 |
| 1947219 | 2026-02-04 13:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.866 | 0.865 | 0.865 | 0.866 | 128.69 |
| 1949191 | 2026-02-04 15:00:00 | 0.863 | 0.854 | 0.863 | 0.854 | 34.33 |
| 1950180 | 2026-02-04 16:00:00 | 0.851 | 0.849 | 0.849 | 0.851 | 1.98 |
| 1951171 | 2026-02-04 17:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 4.15 |
| 1952164 | 2026-02-04 18:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 11.13 |
| 1953159 | 2026-02-04 19:00:00 | 0.846 | 0.845 | 0.845 | 0.846 | 24.75 |
| 1954156 | 2026-02-04 20:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 76.26 |
| 1956155 | 2026-02-04 22:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.88 | 0.858 | 0.858 | 0.866 | 12584.07 |
| 1959155 | 2026-02-05 01:00:00 | 0.847 | 0.845 | 0.847 | 0.847 | 1246.16 |
| 1960155 | 2026-02-05 02:00:00 | 0.847 | 0.846 | 0.847 | 0.847 | 110.71 |
| 1961155 | 2026-02-05 03:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.843 | 0.841 | 0.843 | 0.841 | 9.51 |
| 1965155 | 2026-02-05 07:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 12.37 |
| 1966155 | 2026-02-05 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.829 | 0.826 | 0.826 | 0.829 | 5.34 |
| 1970155 | 2026-02-05 12:00:00 | 0.822 | 0.821 | 0.821 | 0.822 | 50.3 |
| 1971155 | 2026-02-05 13:00:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.823 | 0.811 | 0.811 | 0.821 | 74.12 |
| 1973155 | 2026-02-05 15:00:00 | 0.81 | 0.807 | 0.81 | 0.808 | 33.07 |
| 1974155 | 2026-02-05 16:00:00 | 0.788 | 0.782 | 0.788 | 0.782 | 2.94 |
| 1975155 | 2026-02-05 17:00:00 | 0.787 | 0.784 | 0.784 | 0.787 | 27.6 |
| 1976155 | 2026-02-05 18:00:00 | 0.763 | 0.762 | 0.762 | 0.763 | 20.13 |
| 1977155 | 2026-02-05 19:00:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.761 | 0.756 | 0.756 | 0.761 | 24.74 |
| 1979155 | 2026-02-05 21:00:00 | 0.739 | 0.734 | 0.735 | 0.736 | 564.18 |
| 1980155 | 2026-02-05 22:00:00 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.738 | 0.736 | 0.738 | 0.736 | 10.86 |
| 1982155 | 2026-02-06 00:00:00 | 0.727 | 0.725 | 0.725 | 0.727 | 230.44 |
| 1983155 | 2026-02-06 01:00:00 | 0.718 | 0.718 | 0.718 | 0.718 | 32.02 |
| 1984155 | 2026-02-06 02:00:00 | 0.746 | 0.741 | 0.741 | 0.746 | 36.73 |
| 1985155 | 2026-02-06 03:00:00 | 0.726 | 0.723 | 0.723 | 0.726 | 85.93 |
| 1986155 | 2026-02-06 04:00:00 | 0.728 | 0.725 | 0.728 | 0.725 | 169.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.735 | 0.734 | 0.735 | 0.734 | 1383.1 |
| 1988155 | 2026-02-06 06:00:00 | 0.751 | 0.75 | 0.75 | 0.751 | 376.86 |
| 1989155 | 2026-02-06 07:00:00 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.761 | 0.76 | 0.76 | 0.761 | 152.21 |
| 1996155 | 2026-02-06 14:00:00 | 0.771 | 0.77 | 0.771 | 0.771 | 616.57 |
| 1997155 | 2026-02-06 15:00:00 | 0.785 | 0.782 | 0.785 | 0.782 | 56.31 |
| 1998155 | 2026-02-06 16:00:00 | 0.789 | 0.787 | 0.789 | 0.787 | 81.78 |
| 1999155 | 2026-02-06 17:00:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.79 | 0.788 | 0.79 | 0.788 | 15.41 |
| 2002155 | 2026-02-06 20:00:00 | 0.793 | 0.792 | 0.792 | 0.793 | 33.4 |
| 2003155 | 2026-02-06 21:00:00 | 0.79 | 0.79 | 0.79 | 0.79 | 110.73 |
| 2004155 | 2026-02-06 22:00:00 | 0.798 | 0.795 | 0.795 | 0.798 | 278.38 |
| 2005155 | 2026-02-06 23:00:00 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.8 | 0.799 | 0.8 | 0.799 | 10.01 |
| 2007155 | 2026-02-07 01:00:00 | 0.792 | 0.792 | 0.792 | 0.792 | 16.01 |
| 2008155 | 2026-02-07 02:00:00 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.781 | 0.777 | 0.777 | 0.78 | 63.9 |
| 2019155 | 2026-02-07 13:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 57.77 |
| 2021155 | 2026-02-07 15:00:00 | 0.782 | 0.782 | 0.782 | 0.782 | 10.23 |
| 2022155 | 2026-02-07 16:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 431.41 |
| 2023155 | 2026-02-07 17:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 62.41 |
| 2024155 | 2026-02-07 18:00:00 | 0.795 | 0.793 | 0.793 | 0.795 | 11.7 |
| 2025155 | 2026-02-07 19:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.806 | 0.804 | 0.806 | 0.804 | 1708.87 |
| 2027155 | 2026-02-07 21:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.801 | 0.8 | 0.8 | 0.801 | 18.75 |
| 2032155 | 2026-02-08 02:00:00 | 0.802 | 0.801 | 0.802 | 0.801 | 18.75 |
| 2033155 | 2026-02-08 03:00:00 | 0.796 | 0.795 | 0.795 | 0.796 | 32.23 |
| 2034155 | 2026-02-08 04:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 1.172 | 1.157 | 1.158 | 1.165 | 693.18 |
| 2035657 | 2026-01-18 12:00:00 | 1.166 | 1.162 | 1.165 | 1.165 | 89.65999999999998 |
| 2035658 | 2026-01-18 13:00:00 | 1.165 | 1.155 | 1.165 | 1.155 | 145.49 |
| 2035659 | 2026-01-18 14:00:00 | 1.16 | 1.15 | 1.155 | 1.15 | 295.35 |
| 2035660 | 2026-01-18 15:00:00 | 1.158 | 1.15 | 1.15 | 1.157 | 115.57 |
| 2035661 | 2026-01-18 16:00:00 | 1.159 | 1.156 | 1.157 | 1.156 | 163.84 |
| 2035662 | 2026-01-18 17:00:00 | 1.16 | 1.155 | 1.156 | 1.16 | 188.07 |
| 2035663 | 2026-01-18 18:00:00 | 1.165 | 1.16 | 1.16 | 1.165 | 247.34 |
| 2035664 | 2026-01-18 19:00:00 | 1.165 | 1.155 | 1.165 | 1.155 | 78.9 |
| 2035665 | 2026-01-18 20:00:00 | 1.163 | 1.155 | 1.155 | 1.16 | 389.67 |
| 2035666 | 2026-01-18 21:00:00 | 1.164 | 1.16 | 1.16 | 1.164 | 85.31999999999998 |
| 2035667 | 2026-01-18 22:00:00 | 1.165 | 1.16 | 1.164 | 1.16 | 208.99 |
| 2035668 | 2026-01-18 23:00:00 | 1.16 | 1.117 | 1.16 | 1.117 | 3834.83 |
| 2035669 | 2026-01-19 00:00:00 | 1.117 | 1.022 | 1.117 | 1.076 | 37646.58 |
| 2035670 | 2026-01-19 01:00:00 | 1.082 | 1.071 | 1.076 | 1.077 | 724.9099999999999 |
| 2035671 | 2026-01-19 02:00:00 | 1.08 | 1.077 | 1.077 | 1.079 | 693.08 |
| 2035672 | 2026-01-19 03:00:00 | 1.085 | 1.078 | 1.079 | 1.082 | 1739.84 |
| 2035673 | 2026-01-19 04:00:00 | 1.082 | 1.077 | 1.082 | 1.077 | 1344.06 |
| 2035674 | 2026-01-19 05:00:00 | 1.081 | 1.075 | 1.077 | 1.079 | 478.89 |
| 2035675 | 2026-01-19 06:00:00 | 1.082 | 1.076 | 1.079 | 1.076 | 1090.18 |
| 2035676 | 2026-01-19 07:00:00 | 1.088 | 1.076 | 1.076 | 1.084 | 1200.35 |
| 2035677 | 2026-01-19 08:00:00 | 1.097 | 1.084 | 1.084 | 1.096 | 2982.64 |
| 2035678 | 2026-01-19 09:00:00 | 1.096 | 1.091 | 1.096 | 1.092 | 1906.52 |
| 2035679 | 2026-01-19 10:00:00 | 1.094 | 1.088 | 1.092 | 1.089 | 1606.19 |
| 2035680 | 2026-01-19 11:00:00 | 1.094 | 1.089 | 1.089 | 1.091 | 1516.0 |
| 2035681 | 2026-01-19 12:00:00 | 1.092 | 1.087 | 1.091 | 1.09 | 1643.49 |
| 2035682 | 2026-01-19 13:00:00 | 1.095 | 1.088 | 1.09 | 1.09 | 324.68 |
| 2035683 | 2026-01-19 14:00:00 | 1.091 | 1.086 | 1.09 | 1.089 | 1633.59 |
| 2035684 | 2026-01-19 15:00:00 | 1.089 | 1.087 | 1.089 | 1.088 | 1492.05 |
| 2035685 | 2026-01-19 16:00:00 | 1.096 | 1.088 | 1.088 | 1.096 | 265.48 |
| 2035686 | 2026-01-19 17:00:00 | 1.096 | 1.093 | 1.096 | 1.095 | 94.95 |
| 2035687 | 2026-01-19 18:00:00 | 1.098 | 1.095 | 1.095 | 1.097 | 73.7 |
| 2035688 | 2026-01-19 19:00:00 | 1.104 | 1.097 | 1.097 | 1.101 | 1016.09 |
| 2035689 | 2026-01-19 20:00:00 | 1.101 | 1.098 | 1.101 | 1.098 | 126.91 |
| 2035690 | 2026-01-19 21:00:00 | 1.1 | 1.093 | 1.098 | 1.093 | 109.02 |
| 2035691 | 2026-01-19 22:00:00 | 1.096 | 1.091 | 1.093 | 1.091 | 789.9099999999999 |
| 2035692 | 2026-01-19 23:00:00 | 1.098 | 1.089 | 1.091 | 1.094 | 1271.99 |
| 2035693 | 2026-01-20 00:00:00 | 1.096 | 1.093 | 1.094 | 1.095 | 114.34 |
| 2035694 | 2026-01-20 01:00:00 | 1.098 | 1.094 | 1.095 | 1.098 | 285.83 |
| 2035695 | 2026-01-20 02:00:00 | 1.098 | 1.094 | 1.098 | 1.098 | 243.34 |
| 2035696 | 2026-01-20 03:00:00 | 1.098 | 1.094 | 1.098 | 1.097 | 421.59 |
| 2035697 | 2026-01-20 04:00:00 | 1.098 | 1.093 | 1.097 | 1.096 | 242.99 |
| 2035698 | 2026-01-20 05:00:00 | 1.096 | 1.088 | 1.096 | 1.089 | 654.56 |
| 2035699 | 2026-01-20 06:00:00 | 1.09 | 1.076 | 1.089 | 1.076 | 786.44 |
| 2035700 | 2026-01-20 07:00:00 | 1.08 | 1.075 | 1.076 | 1.077 | 702.52 |
| 2035701 | 2026-01-20 08:00:00 | 1.077 | 1.059 | 1.077 | 1.061 | 755.4099999999999 |
| 2035702 | 2026-01-20 09:00:00 | 1.064 | 1.061 | 1.061 | 1.064 | 183.45 |
| 2035703 | 2026-01-20 10:00:00 | 1.07 | 1.064 | 1.064 | 1.068 | 149.14 |
| 2035704 | 2026-01-20 11:00:00 | 1.073 | 1.068 | 1.068 | 1.073 | 763.94 |
| 2035705 | 2026-01-20 12:00:00 | 1.08 | 1.073 | 1.073 | 1.076 | 239.1 |
| 2035706 | 2026-01-20 13:00:00 | 1.076 | 1.065 | 1.076 | 1.065 | 418.9 |
| 2035707 | 2026-01-20 14:00:00 | 1.08 | 1.065 | 1.065 | 1.074 | 954.0100000000001 |
| 2035708 | 2026-01-20 15:00:00 | 1.075 | 1.061 | 1.074 | 1.062 | 691.05 |
| 2035709 | 2026-01-20 16:00:00 | 1.069 | 1.05 | 1.062 | 1.052 | 1708.99 |
| 2035710 | 2026-01-20 17:00:00 | 1.06 | 1.043 | 1.052 | 1.048 | 820.11 |
| 2035711 | 2026-01-20 18:00:00 | 1.048 | 1.039 | 1.048 | 1.042 | 842.5599999999998 |
| 2035712 | 2026-01-20 19:00:00 | 1.046 | 1.041 | 1.042 | 1.045 | 274.75 |
| 2035713 | 2026-01-20 20:00:00 | 1.055 | 1.043 | 1.045 | 1.054 | 537.69 |
| 2035714 | 2026-01-20 21:00:00 | 1.055 | 1.048 | 1.054 | 1.049 | 606.15 |
| 2035715 | 2026-01-20 22:00:00 | 1.051 | 1.037 | 1.049 | 1.045 | 6590.73 |
| 2035716 | 2026-01-20 23:00:00 | 1.046 | 1.042 | 1.045 | 1.045 | 1924.09 |
| 2035717 | 2026-01-21 00:00:00 | 1.06 | 1.045 | 1.045 | 1.06 | 270.99 |
| 2035718 | 2026-01-21 01:00:00 | 1.067 | 1.06 | 1.06 | 1.066 | 542.12 |
| 2035719 | 2026-01-21 02:00:00 | 1.072 | 1.066 | 1.066 | 1.07 | 181.95 |
| 2035720 | 2026-01-21 03:00:00 | 1.073 | 1.07 | 1.07 | 1.071 | 308.38 |
| 2035721 | 2026-01-21 04:00:00 | 1.073 | 1.068 | 1.071 | 1.073 | 485.78 |
| 2035722 | 2026-01-21 05:00:00 | 1.078 | 1.071 | 1.073 | 1.078 | 770.0299999999999 |
| 2035723 | 2026-01-21 06:00:00 | 1.078 | 1.074 | 1.078 | 1.074 | 751.4299999999998 |
| 2035724 | 2026-01-21 07:00:00 | 1.076 | 1.072 | 1.074 | 1.072 | 605.91 |
| 2035725 | 2026-01-21 08:00:00 | 1.074 | 1.065 | 1.072 | 1.068 | 2098.78 |
| 2035726 | 2026-01-21 09:00:00 | 1.07 | 1.066 | 1.068 | 1.067 | 2015.96 |
| 2035727 | 2026-01-21 10:00:00 | 1.07 | 1.065 | 1.067 | 1.065 | 270.99 |
| 2035728 | 2026-01-21 11:00:00 | 1.07 | 1.059 | 1.065 | 1.059 | 311.13 |
| 2035729 | 2026-01-21 12:00:00 | 1.059 | 1.048 | 1.059 | 1.055 | 328.78 |
| 2035730 | 2026-01-21 13:00:00 | 1.063 | 1.051 | 1.055 | 1.053 | 3236.53 |
| 2035731 | 2026-01-21 14:00:00 | 1.076 | 1.053 | 1.053 | 1.075 | 853.38 |
| 2035732 | 2026-01-21 15:00:00 | 1.079 | 1.07 | 1.075 | 1.079 | 880.6599999999999 |
| 2035733 | 2026-01-21 16:00:00 | 1.081 | 1.05 | 1.079 | 1.05 | 380.62 |
| 2035734 | 2026-01-21 17:00:00 | 1.056 | 1.042 | 1.05 | 1.052 | 712.57 |
| 2035735 | 2026-01-21 18:00:00 | 1.062 | 1.049 | 1.052 | 1.06 | 4563.1 |
| 2035736 | 2026-01-21 19:00:00 | 1.082 | 1.06 | 1.06 | 1.081 | 1301.0 |
| 2035737 | 2026-01-21 20:00:00 | 1.085 | 1.077 | 1.081 | 1.078 | 10253.87 |
| 2035738 | 2026-01-21 21:00:00 | 1.093 | 1.078 | 1.078 | 1.088 | 3502.56 |
| 2035739 | 2026-01-21 22:00:00 | 1.091 | 1.081 | 1.088 | 1.081 | 3407.82 |
| 2035740 | 2026-01-21 23:00:00 | 1.082 | 1.072 | 1.081 | 1.072 | 492.16 |
| 2035741 | 2026-01-22 00:00:00 | 1.08 | 1.072 | 1.072 | 1.079 | 113.87 |
| 2035742 | 2026-01-22 01:00:00 | 1.082 | 1.077 | 1.079 | 1.082 | 7060.09 |
| 2035743 | 2026-01-22 02:00:00 | 1.083 | 1.081 | 1.082 | 1.081 | 693.11 |
| 2035744 | 2026-01-22 03:00:00 | 1.084 | 1.077 | 1.081 | 1.078 | 186.51 |
| 2035745 | 2026-01-22 04:00:00 | 1.082 | 1.078 | 1.078 | 1.081 | 1190.97 |
| 2035746 | 2026-01-22 05:00:00 | 1.081 | 1.077 | 1.081 | 1.077 | 225.76 |
| 2035747 | 2026-01-22 06:00:00 | 1.079 | 1.075 | 1.077 | 1.078 | 773.94 |
| 2035748 | 2026-01-22 07:00:00 | 1.078 | 1.071 | 1.078 | 1.071 | 119.74 |
| 2035749 | 2026-01-22 08:00:00 | 1.073 | 1.067 | 1.071 | 1.073 | 519.5 |
| 2035750 | 2026-01-22 09:00:00 | 1.076 | 1.072 | 1.073 | 1.075 | 767.12 |
| 2035751 | 2026-01-22 10:00:00 | 1.075 | 1.073 | 1.075 | 1.074 | 202.39 |
| 2035752 | 2026-01-22 11:00:00 | 1.074 | 1.068 | 1.074 | 1.072 | 870.69 |
| 2035753 | 2026-01-22 12:00:00 | 1.072 | 1.068 | 1.072 | 1.068 | 90.49 |
| 2035754 | 2026-01-22 13:00:00 | 1.074 | 1.065 | 1.068 | 1.065 | 173.99 |
| 2035755 | 2026-01-22 14:00:00 | 1.065 | 1.055 | 1.065 | 1.056 | 120.43 |
| 2035756 | 2026-01-22 15:00:00 | 1.057 | 1.049 | 1.056 | 1.051 | 347.03 |
| 2035757 | 2026-01-22 16:00:00 | 1.063 | 1.051 | 1.051 | 1.062 | 319.63 |
| 2035758 | 2026-01-22 17:00:00 | 1.065 | 1.059 | 1.062 | 1.065 | 156.87 |
| 2035759 | 2026-01-22 18:00:00 | 1.065 | 1.063 | 1.065 | 1.063 | 57.33 |
| 2035760 | 2026-01-22 19:00:00 | 1.063 | 1.054 | 1.063 | 1.063 | 252.9 |
| 2035761 | 2026-01-22 20:00:00 | 1.063 | 1.057 | 1.063 | 1.059 | 98.3 |
| 2035762 | 2026-01-22 21:00:00 | 1.061 | 1.059 | 1.059 | 1.059 | 108.87 |
| 2035763 | 2026-01-22 22:00:00 | 1.059 | 1.056 | 1.059 | 1.057 | 96.53 |
| 2035764 | 2026-01-22 23:00:00 | 1.057 | 1.055 | 1.057 | 1.056 | 228.49 |
| 2035765 | 2026-01-23 00:00:00 | 1.061 | 1.055 | 1.056 | 1.061 | 163.43 |
| 2035766 | 2026-01-23 01:00:00 | 1.068 | 1.061 | 1.061 | 1.068 | 57.57 |
| 2035767 | 2026-01-23 02:00:00 | 1.068 | 1.061 | 1.068 | 1.061 | 742.61 |
| 2035768 | 2026-01-23 03:00:00 | 1.068 | 1.061 | 1.061 | 1.065 | 1512.29 |
| 2035769 | 2026-01-23 04:00:00 | 1.065 | 1.064 | 1.065 | 1.064 | 2789.34 |
| 2035770 | 2026-01-23 05:00:00 | 1.067 | 1.064 | 1.064 | 1.065 | 3397.46 |
| 2035771 | 2026-01-23 06:00:00 | 1.075 | 1.064 | 1.065 | 1.064 | 831.6799999999998 |
| 2035772 | 2026-01-23 07:00:00 | 1.068 | 1.064 | 1.064 | 1.068 | 1296.26 |
| 2035773 | 2026-01-23 08:00:00 | 1.069 | 1.058 | 1.068 | 1.059 | 753.01 |
| 2035774 | 2026-01-23 09:00:00 | 1.066 | 1.059 | 1.059 | 1.064 | 360.98 |
| 2035775 | 2026-01-23 10:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 1.67 |
| 2035777 | 2026-01-23 12:00:00 | 1.069 | 1.068 | 1.069 | 1.069 | 16.67 |
| 2035778 | 2026-01-23 13:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 1.058 | 1.057 | 1.057 | 1.058 | 44.08 |
| 2035786 | 2026-01-23 21:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.051 | 1.05 | 1.051 | 1.05 | 7.61 |
| 2035788 | 2026-01-23 23:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.064 | 1.062 | 1.064 | 1.062 | 12.0 |
| 2035798 | 2026-01-24 09:00:00 | 1.064 | 1.063 | 1.063 | 1.064 | 9.59 |
| 2035799 | 2026-01-24 10:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.066 | 1.065 | 1.065 | 1.066 | 35.93 |
| 2035804 | 2026-01-24 15:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.065 | 1.063 | 1.064 | 1.065 | 100.39 |
| 2035814 | 2026-01-25 01:00:00 | 1.115 | 1.109 | 1.115 | 1.109 | 299.52 |
| 2035815 | 2026-01-25 02:00:00 | 1.102 | 1.096 | 1.096 | 1.102 | 1340.54 |
| 2035816 | 2026-01-25 03:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 1.091 | 1.086 | 1.091 | 1.087 | 61.82 |
| 2035818 | 2026-01-25 05:00:00 | 1.096 | 1.093 | 1.093 | 1.096 | 64.56 |
| 2035819 | 2026-01-25 06:00:00 | 1.094 | 1.093 | 1.093 | 1.094 | 15.6 |
| 2035820 | 2026-01-25 07:00:00 | 1.113 | 1.111 | 1.113 | 1.111 | 466.39 |
| 2035821 | 2026-01-25 08:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 18.27 |
| 2035822 | 2026-01-25 09:00:00 | 1.106 | 1.102 | 1.102 | 1.106 | 78.0 |
| 2035823 | 2026-01-25 10:00:00 | 1.095 | 1.094 | 1.095 | 1.095 | 153.02 |
| 2035824 | 2026-01-25 11:00:00 | 1.104 | 1.101 | 1.104 | 1.101 | 14.35 |
| 2035825 | 2026-01-25 12:00:00 | 1.1 | 1.099 | 1.099 | 1.1 | 17.78 |
| 2035826 | 2026-01-25 13:00:00 | 1.093 | 1.092 | 1.092 | 1.093 | 12.02 |
| 2035827 | 2026-01-25 14:00:00 | 1.096 | 1.093 | 1.096 | 1.093 | 20.62 |
| 2035828 | 2026-01-25 15:00:00 | 1.086 | 1.085 | 1.085 | 1.086 | 27.46 |
| 2035829 | 2026-01-25 16:00:00 | 1.079 | 1.065 | 1.079 | 1.065 | 153.31 |
| 2035830 | 2026-01-25 17:00:00 | 1.045 | 1.042 | 1.044 | 1.042 | 242.81 |
| 2035831 | 2026-01-25 18:00:00 | 1.037 | 1.036 | 1.037 | 1.036 | 20.6 |
| 2035832 | 2026-01-25 19:00:00 | 1.039 | 1.037 | 1.039 | 1.037 | 981.1 |
| 2035833 | 2026-01-25 20:00:00 | 1.022 | 1.02 | 1.02 | 1.022 | 89.33 |
| 2035834 | 2026-01-25 21:00:00 | 1.023 | 1.019 | 1.019 | 1.023 | 43.3 |
| 2035835 | 2026-01-25 22:00:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 1.023 | 1.019 | 1.023 | 1.019 | 197.93 |
| 2035837 | 2026-01-26 00:00:00 | 1.035 | 1.033 | 1.035 | 1.033 | 15.46 |
| 2035838 | 2026-01-26 01:00:00 | 1.085 | 1.067 | 1.085 | 1.08 | 2256.09 |
| 2035839 | 2026-01-26 02:00:00 | 1.05 | 1.047 | 1.047 | 1.049 | 212.13 |
| 2035840 | 2026-01-26 03:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 567.4 |
| 2035841 | 2026-01-26 04:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 1.056 | 1.055 | 1.055 | 1.056 | 251.7 |
| 2035843 | 2026-01-26 06:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 1.056 | 1.054 | 1.056 | 1.054 | 16.47 |
| 2035845 | 2026-01-26 08:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 1.051 | 1.05 | 1.05 | 1.05 | 176.2 |
| 2035847 | 2026-01-26 10:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 1.055 | 1.051 | 1.053 | 1.051 | 385.3 |
| 2035849 | 2026-01-26 12:00:00 | 1.058 | 1.054 | 1.054 | 1.058 | 102.55 |
| 2035850 | 2026-01-26 13:00:00 | 1.059 | 1.058 | 1.058 | 1.059 | 292.18 |
| 2035851 | 2026-01-26 14:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 1.068 | 1.066 | 1.067 | 1.066 | 483.5 |
| 2035853 | 2026-01-26 16:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 302.04 |
| 2035854 | 2026-01-26 17:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 |