Chart from ORCA_USDT_1h_history

Data from ORCA_USDT_1h_history

id timestamp high low open close volume
2841011 2026-03-28 02:00:00 0.847 0.847 0.847 0.847 0.0
2841592 2026-03-28 03:00:00 0.848 0.846 0.846 0.848 35.46
2842175 2026-03-28 04:00:00 0.852 0.852 0.852 0.852 0.0
2842760 2026-03-28 05:00:00 0.854 0.854 0.854 0.854 0.0
2843347 2026-03-28 06:00:00 0.857 0.857 0.857 0.857 0.0
2843936 2026-03-28 07:00:00 0.859 0.859 0.859 0.859 14.43
2844527 2026-03-28 08:00:00 0.862 0.862 0.862 0.862 0.0
2845120 2026-03-28 09:00:00 0.867 0.867 0.867 0.867 0.0
2845715 2026-03-28 10:00:00 0.862 0.862 0.862 0.862 0.0
2846312 2026-03-28 11:00:00 0.858 0.858 0.858 0.858 0.0
2846911 2026-03-28 12:00:00 0.86 0.86 0.86 0.86 0.0
2847512 2026-03-28 13:00:00 0.855 0.855 0.855 0.855 0.0
2848115 2026-03-28 14:00:00 0.857 0.856 0.856 0.857 14.43
2848720 2026-03-28 15:00:00 0.849 0.848 0.848 0.849 14.43
2849327 2026-03-28 16:00:00 0.845 0.845 0.845 0.845 0.0
2849936 2026-03-28 17:00:00 0.849 0.849 0.849 0.849 0.0
2850547 2026-03-28 18:00:00 0.845 0.845 0.845 0.845 0.0
2851160 2026-03-28 19:00:00 0.846 0.846 0.846 0.846 0.0
2851775 2026-03-28 20:00:00 0.846 0.846 0.846 0.846 0.0
2852392 2026-03-28 21:00:00 0.844 0.844 0.844 0.844 0.0
2853011 2026-03-28 22:00:00 0.841 0.841 0.841 0.841 0.0
2853632 2026-03-28 23:00:00 0.842 0.842 0.842 0.842 0.0
2854255 2026-03-29 00:00:00 0.841 0.838 0.841 0.838 9.54
2854880 2026-03-29 01:00:00 0.838 0.838 0.838 0.838 0.0
2855507 2026-03-29 02:00:00 0.843 0.843 0.843 0.843 0.0
2856136 2026-03-29 03:00:00 0.846 0.846 0.846 0.846 0.0
2856767 2026-03-29 04:00:00 0.852 0.852 0.852 0.852 0.0
2857400 2026-03-29 05:00:00 0.854 0.854 0.854 0.854 0.0
2858035 2026-03-29 06:00:00 0.851 0.851 0.851 0.851 0.0
2858672 2026-03-29 07:00:00 0.847 0.847 0.847 0.847 0.0
2859311 2026-03-29 08:00:00 0.845 0.845 0.845 0.845 0.0
2859952 2026-03-29 09:00:00 0.853 0.853 0.853 0.853 4.5
2860595 2026-03-29 10:00:00 0.857 0.857 0.857 0.857 0.0
2861240 2026-03-29 11:00:00 0.84 0.84 0.84 0.84 0.0
2861887 2026-03-29 12:00:00 0.843 0.843 0.843 0.843 0.0
2862536 2026-03-29 13:00:00 0.839 0.839 0.839 0.839 0.0
2863187 2026-03-29 14:00:00 0.832 0.832 0.832 0.832 0.0
2863840 2026-03-29 15:00:00 0.831 0.831 0.831 0.831 0.0
2864495 2026-03-29 16:00:00 0.828 0.826 0.826 0.828 4.5
2865152 2026-03-29 17:00:00 0.828 0.828 0.828 0.828 0.0
2865811 2026-03-29 18:00:00 0.826 0.826 0.826 0.826 0.0
2866472 2026-03-29 19:00:00 0.829 0.829 0.829 0.829 0.0
2867135 2026-03-29 20:00:00 0.827 0.827 0.827 0.827 0.0
2867800 2026-03-29 21:00:00 0.83 0.83 0.83 0.83 0.0
2868467 2026-03-29 22:00:00 0.835 0.835 0.835 0.835 0.0
2869136 2026-03-29 23:00:00 0.816 0.816 0.816 0.816 0.0
2869807 2026-03-30 00:00:00 0.823 0.823 0.823 0.823 0.0
2870480 2026-03-30 01:00:00 0.833 0.833 0.833 0.833 0.0
2871155 2026-03-30 02:00:00 0.846 0.846 0.846 0.846 0.0
2871832 2026-03-30 03:00:00 0.851 0.851 0.851 0.851 0.0
2872511 2026-03-30 04:00:00 0.846 0.845 0.846 0.845 9.46
2873192 2026-03-30 05:00:00 0.853 0.853 0.853 0.853 0.0
2873875 2026-03-30 06:00:00 0.854 0.854 0.854 0.854 0.0
2874560 2026-03-30 07:00:00 0.853 0.853 0.853 0.853 0.0
2875247 2026-03-30 08:00:00 0.857 0.857 0.857 0.857 0.0
2875936 2026-03-30 09:00:00 0.859 0.859 0.859 0.859 0.0
2876627 2026-03-30 10:00:00 0.853 0.853 0.853 0.853 0.0
2877320 2026-03-30 11:00:00 0.856 0.856 0.856 0.856 0.0
2878015 2026-03-30 12:00:00 0.86 0.86 0.86 0.86 0.0
2878712 2026-03-30 13:00:00 0.859 0.859 0.859 0.859 0.0
2879411 2026-03-30 14:00:00 0.857 0.857 0.857 0.857 0.0
2880112 2026-03-30 15:00:00 0.856 0.856 0.856 0.856 0.0
2880815 2026-03-30 16:00:00 0.855 0.855 0.855 0.855 11.81
2881520 2026-03-30 17:00:00 0.851 0.851 0.851 0.851 0.0
2882227 2026-03-30 18:00:00 0.849 0.842 0.849 0.844 58.23
2882582 2026-03-30 19:00:00 0.843 0.838 0.843 0.839 876.45
2882938 2026-03-30 20:00:00 0.84 0.84 0.84 0.84 0.0
2883651 2026-03-30 21:00:00 0.84 0.84 0.84 0.84 0.0
2884366 2026-03-30 22:00:00 0.841 0.84 0.841 0.84 477.49
2885083 2026-03-30 23:00:00 0.841 0.841 0.841 0.841 0.0
2885802 2026-03-31 00:00:00 0.84 0.84 0.84 0.84 0.0
2886523 2026-03-31 01:00:00 0.842 0.841 0.842 0.841 45.18
2887246 2026-03-31 02:00:00 0.853 0.853 0.853 0.853 0.0
2887971 2026-03-31 03:00:00 0.856 0.854 0.856 0.854 59.9
2888698 2026-03-31 04:00:00 0.851 0.851 0.851 0.851 0.0
2889427 2026-03-31 05:00:00 0.851 0.851 0.851 0.851 137.29
2890158 2026-03-31 06:00:00 0.852 0.852 0.852 0.852 0.0
2890891 2026-03-31 07:00:00 0.854 0.854 0.854 0.854 0.0
2891626 2026-03-31 08:00:00 0.855 0.855 0.855 0.855 0.0
2892363 2026-03-31 09:00:00 0.846 0.846 0.846 0.846 0.0
2893102 2026-03-31 10:00:00 0.839 0.836 0.836 0.839 10.73
2893843 2026-03-31 11:00:00 0.835 0.834 0.835 0.834 9.59
2894586 2026-03-31 12:00:00 0.841 0.84 0.84 0.841 9.93
2895331 2026-03-31 13:00:00 0.854 0.85 0.85 0.852 2749.41
2896078 2026-03-31 14:00:00 0.866 0.866 0.866 0.866 0.0
2896827 2026-03-31 15:00:00 0.864 0.861 0.861 0.864 9.25
2897578 2026-03-31 16:00:00 0.869 0.869 0.869 0.869 0.0
2898331 2026-03-31 17:00:00 0.877 0.877 0.877 0.877 0.0
2899086 2026-03-31 18:00:00 0.892 0.892 0.892 0.892 0.0
2899843 2026-03-31 19:00:00 0.892 0.888 0.888 0.892 8.98
2900602 2026-03-31 20:00:00 0.878 0.878 0.878 0.878 0.0
2901363 2026-03-31 21:00:00 0.888 0.888 0.888 0.888 0.0
2902126 2026-03-31 22:00:00 0.891 0.891 0.891 0.891 0.0
2902891 2026-03-31 23:00:00 0.895 0.895 0.895 0.895 0.0
2903658 2026-04-01 00:00:00 0.904 0.894 0.904 0.902 843.39
2904427 2026-04-01 01:00:00 0.882 0.882 0.882 0.882 0.0
2905198 2026-04-01 02:00:00 0.882 0.882 0.882 0.882 0.0
2905971 2026-04-01 03:00:00 0.895 0.895 0.895 0.895 0.0
2906746 2026-04-01 04:00:00 0.892 0.892 0.892 0.892 0.0
2907523 2026-04-01 05:00:00 0.88 0.88 0.88 0.88 0.0
2908302 2026-04-01 06:00:00 0.882 0.882 0.882 0.882 0.0
2909083 2026-04-01 07:00:00 0.884 0.884 0.884 0.884 67.64
2909866 2026-04-01 08:00:00 0.891 0.888 0.89 0.888 50.73
2910651 2026-04-01 09:00:00 0.895 0.893 0.895 0.894 146.83
2911438 2026-04-01 10:00:00 0.891 0.891 0.891 0.891 0.0
2912227 2026-04-01 11:00:00 0.881 0.879 0.879 0.881 9.09
2913018 2026-04-01 12:00:00 0.89 0.89 0.89 0.89 15.66
2913811 2026-04-01 13:00:00 0.889 0.889 0.889 0.889 0.0
2914606 2026-04-01 14:00:00 0.888 0.888 0.888 0.888 0.0
2915403 2026-04-01 15:00:00 0.887 0.887 0.887 0.887 0.0
2916202 2026-04-01 16:00:00 0.893 0.893 0.893 0.893 0.0
2917003 2026-04-01 17:00:00 0.897 0.897 0.897 0.897 0.0
2917806 2026-04-01 18:00:00 0.891 0.891 0.891 0.891 0.0
2918611 2026-04-01 19:00:00 0.889 0.889 0.889 0.889 9.0
2919418 2026-04-01 20:00:00 0.888 0.888 0.888 0.888 0.0
2920227 2026-04-01 21:00:00 0.884 0.883 0.884 0.883 9.06
2921038 2026-04-01 22:00:00 0.885 0.883 0.885 0.883 9.06
2921851 2026-04-01 23:00:00 0.88 0.88 0.88 0.88 0.0
2922666 2026-04-02 00:00:00 0.876 0.876 0.876 0.876 120.28
2923483 2026-04-02 01:00:00 0.869 0.867 0.869 0.867 101.24
2924302 2026-04-02 02:00:00 0.85 0.849 0.85 0.849 491.26
2925123 2026-04-02 03:00:00 0.847 0.846 0.846 0.847 64.47
2925946 2026-04-02 04:00:00 0.838 0.835 0.838 0.835 190.58
2926771 2026-04-02 05:00:00 0.835 0.834 0.835 0.834 49.09
2927598 2026-04-02 06:00:00 0.839 0.839 0.839 0.839 0.0
2928427 2026-04-02 07:00:00 0.834 0.834 0.834 0.834 0.0
2929258 2026-04-02 08:00:00 0.836 0.836 0.836 0.836 0.0
2930091 2026-04-02 09:00:00 0.829 0.829 0.829 0.829 0.0
2930926 2026-04-02 10:00:00 0.827 0.827 0.827 0.827 0.0
2931763 2026-04-02 11:00:00 0.823 0.823 0.823 0.823 0.0
2932602 2026-04-02 12:00:00 0.819 0.819 0.819 0.819 50.62
2933443 2026-04-02 13:00:00 0.816 0.816 0.816 0.816 24.5
2934286 2026-04-02 14:00:00 0.808 0.807 0.808 0.807 50.62
2935131 2026-04-02 15:00:00 0.822 0.822 0.822 0.822 0.0
2935978 2026-04-02 16:00:00 0.824 0.824 0.824 0.824 0.0
2936827 2026-04-02 17:00:00 0.826 0.826 0.826 0.826 36.36
2937678 2026-04-02 18:00:00 0.823 0.823 0.823 0.823 0.0
2938531 2026-04-02 19:00:00 0.831 0.831 0.831 0.831 0.0
2939386 2026-04-02 20:00:00 0.831 0.831 0.831 0.831 0.0
2940243 2026-04-02 21:00:00 0.83 0.83 0.83 0.83 0.0
2941102 2026-04-02 22:00:00 0.833 0.833 0.833 0.833 0.0
2941963 2026-04-02 23:00:00 0.837 0.836 0.837 0.836 31.87
2942826 2026-04-03 00:00:00 0.835 0.835 0.835 0.835 0.0
2943691 2026-04-03 01:00:00 0.84 0.837 0.837 0.84 203.48
2944558 2026-04-03 02:00:00 0.833 0.832 0.833 0.832 1.9
2945427 2026-04-03 03:00:00 0.835 0.835 0.835 0.835 0.0
2946298 2026-04-03 04:00:00 0.829 0.829 0.829 0.829 31.87
2947171 2026-04-03 05:00:00 0.829 0.829 0.829 0.829 31.87
2948046 2026-04-03 06:00:00 0.83 0.83 0.83 0.83 0.0
2948923 2026-04-03 07:00:00 0.83 0.83 0.83 0.83 0.0
2949802 2026-04-03 08:00:00 0.834 0.832 0.832 0.834 153.23
2950683 2026-04-03 09:00:00 0.828 0.827 0.828 0.827 31.87
2951566 2026-04-03 10:00:00 0.83 0.83 0.83 0.83 0.0
2952451 2026-04-03 11:00:00 0.827 0.827 0.827 0.827 0.0
2953338 2026-04-03 12:00:00 0.832 0.832 0.832 0.832 0.0
2954227 2026-04-03 13:00:00 0.826 0.826 0.826 0.826 0.0
2955118 2026-04-03 14:00:00 0.828 0.828 0.828 0.828 0.0
2956011 2026-04-03 15:00:00 0.832 0.829 0.832 0.829 9.65
2956906 2026-04-03 16:00:00 0.827 0.826 0.827 0.826 9.68
2957803 2026-04-03 17:00:00 0.83 0.83 0.83 0.83 0.0
2958702 2026-04-03 18:00:00 0.826 0.826 0.826 0.826 0.0
2959603 2026-04-03 19:00:00 0.826 0.826 0.826 0.826 1733.9
2960506 2026-04-03 20:00:00 0.828 0.828 0.828 0.828 0.0
2961411 2026-04-03 21:00:00 0.826 0.826 0.826 0.826 0.0
2962318 2026-04-03 22:00:00 0.829 0.829 0.829 0.829 0.0
2963227 2026-04-03 23:00:00 0.824 0.823 0.823 0.824 9.72
2964138 2026-04-04 00:00:00 0.827 0.825 0.825 0.827 9.68
2965051 2026-04-04 01:00:00 0.823 0.823 0.823 0.823 0.0
2965966 2026-04-04 02:00:00 0.824 0.824 0.824 0.824 0.0
2966883 2026-04-04 03:00:00 0.822 0.822 0.822 0.822 0.0
2967802 2026-04-04 04:00:00 0.824 0.824 0.824 0.824 0.0
2968723 2026-04-04 05:00:00 0.822 0.822 0.822 0.822 0.0
2969646 2026-04-04 06:00:00 0.822 0.822 0.822 0.822 0.0
2970571 2026-04-04 07:00:00 0.826 0.826 0.826 0.826 15.12
2971498 2026-04-04 08:00:00 0.823 0.822 0.822 0.823 87.9
2972427 2026-04-04 09:00:00 0.822 0.822 0.822 0.822 0.0
2973358 2026-04-04 10:00:00 0.823 0.823 0.823 0.823 0.0
2974291 2026-04-04 11:00:00 0.824 0.824 0.824 0.824 36.45
2975226 2026-04-04 12:00:00 0.828 0.828 0.828 0.828 0.0
2976163 2026-04-04 13:00:00 0.828 0.828 0.828 0.828 0.0
2977102 2026-04-04 14:00:00 0.828 0.828 0.828 0.828 0.0
2978043 2026-04-04 15:00:00 0.827 0.827 0.827 0.827 0.0
2978986 2026-04-04 16:00:00 0.829 0.829 0.829 0.829 0.0
2979931 2026-04-04 17:00:00 0.831 0.83 0.831 0.83 60.03
2980878 2026-04-04 18:00:00 0.831 0.831 0.831 0.831 0.0
2981827 2026-04-04 19:00:00 0.826 0.826 0.826 0.826 0.0
2982778 2026-04-04 20:00:00 0.827 0.826 0.826 0.827 9.67
2983731 2026-04-04 21:00:00 0.825 0.825 0.825 0.825 36.36
2984686 2026-04-04 22:00:00 0.825 0.825 0.825 0.825 0.0
2985643 2026-04-04 23:00:00 0.825 0.825 0.825 0.825 0.0
2986602 2026-04-05 00:00:00 0.827 0.827 0.827 0.827 0.0
2987563 2026-04-05 01:00:00 0.822 0.822 0.822 0.822 0.0
2988526 2026-04-05 02:00:00 0.82 0.819 0.82 0.819 18.69
2989491 2026-04-05 03:00:00 0.82 0.82 0.82 0.82 0.0
2990458 2026-04-05 04:00:00 0.82 0.82 0.82 0.82 0.0
2991427 2026-04-05 05:00:00 0.821 0.821 0.821 0.821 0.0
2992398 2026-04-05 06:00:00 0.815 0.815 0.815 0.815 0.0
2993371 2026-04-05 07:00:00 0.812 0.812 0.812 0.812 0.0
2994346 2026-04-05 08:00:00 0.809 0.809 0.809 0.809 0.0
2995323 2026-04-05 09:00:00 0.808 0.808 0.808 0.808 0.0
2996302 2026-04-05 10:00:00 0.809 0.809 0.809 0.809 0.0
2997283 2026-04-05 11:00:00 0.81 0.809 0.809 0.81 397.65
2998266 2026-04-05 12:00:00 0.81 0.81 0.81 0.81 0.0
2999251 2026-04-05 13:00:00 0.803 0.803 0.803 0.803 0.0
3000238 2026-04-05 14:00:00 0.802 0.802 0.802 0.802 0.0
3001227 2026-04-05 15:00:00 0.808 0.807 0.808 0.808 49.52
3002218 2026-04-05 16:00:00 0.812 0.812 0.812 0.812 0.0
3003211 2026-04-05 17:00:00 0.812 0.812 0.812 0.812 0.0
3004206 2026-04-05 18:00:00 0.816 0.816 0.816 0.816 0.0
3005203 2026-04-05 19:00:00 0.819 0.819 0.819 0.819 0.0
3006202 2026-04-05 20:00:00 0.818 0.818 0.818 0.818 0.0
3007202 2026-04-05 21:00:00 0.82 0.82 0.82 0.82 0.0
3008202 2026-04-05 22:00:00 0.816 0.816 0.816 0.816 0.0
3009202 2026-04-05 23:00:00 0.823 0.822 0.822 0.823 9.72
3010202 2026-04-06 00:00:00 0.831 0.831 0.831 0.831 0.0
3011202 2026-04-06 01:00:00 0.829 0.829 0.829 0.829 0.0
3012202 2026-04-06 02:00:00 0.826 0.826 0.826 0.826 0.0
3013202 2026-04-06 03:00:00 0.83 0.83 0.83 0.83 0.0
3014202 2026-04-06 04:00:00 0.829 0.829 0.829 0.829 0.0
3015202 2026-04-06 05:00:00 0.831 0.83 0.83 0.831 13.25
3016202 2026-04-06 06:00:00 0.836 0.836 0.836 0.836 0.0
3017202 2026-04-06 07:00:00 0.835 0.835 0.835 0.835 0.0
3018202 2026-04-06 08:00:00 0.837 0.837 0.837 0.837 0.0
3019202 2026-04-06 09:00:00 0.842 0.842 0.842 0.842 0.0
3020202 2026-04-06 10:00:00 0.849 0.849 0.849 0.849 120.13
3021202 2026-04-06 11:00:00 0.847 0.847 0.847 0.847 0.0
3022202 2026-04-06 12:00:00 0.847 0.847 0.847 0.847 0.0
3023202 2026-04-06 13:00:00 0.854 0.854 0.854 0.854 0.0
3024202 2026-04-06 14:00:00 0.857 0.855 0.855 0.857 361.35
3025202 2026-04-06 15:00:00 0.852 0.852 0.852 0.852 0.0
3026202 2026-04-06 16:00:00 0.858 0.858 0.858 0.858 0.0
3027202 2026-04-06 17:00:00 0.854 0.854 0.854 0.854 0.0
3028202 2026-04-06 18:00:00 0.858 0.858 0.858 0.858 0.0
3029202 2026-04-06 19:00:00 0.863 0.863 0.863 0.863 0.0
3030202 2026-04-06 20:00:00 0.866 0.866 0.866 0.866 0.0
3031202 2026-04-06 21:00:00 0.859 0.859 0.859 0.859 0.0
3032202 2026-04-06 22:00:00 0.855 0.853 0.853 0.855 10.55
3033202 2026-04-06 23:00:00 0.848 0.848 0.848 0.848 0.0
3034202 2026-04-07 00:00:00 0.84 0.84 0.84 0.84 0.0
3035202 2026-04-07 01:00:00 0.844 0.844 0.844 0.844 0.0
3036202 2026-04-07 02:00:00 0.852 0.848 0.851 0.852 63.38
3037202 2026-04-07 03:00:00 0.837 0.837 0.837 0.837 0.0
3038202 2026-04-07 04:00:00 0.848 0.848 0.848 0.848 0.0
3039202 2026-04-07 05:00:00 0.851 0.85 0.85 0.851 53.8
3040202 2026-04-07 06:00:00 0.846 0.846 0.846 0.846 9.93
3041202 2026-04-07 07:00:00 0.851 0.849 0.849 0.851 9.93
3042202 2026-04-07 08:00:00 0.858 0.858 0.858 0.858 0.0
3043202 2026-04-07 09:00:00 0.862 0.862 0.862 0.862 0.0
3044202 2026-04-07 10:00:00 0.861 0.861 0.861 0.861 0.0
3045202 2026-04-07 11:00:00 0.851 0.851 0.851 0.851 0.0
3046202 2026-04-07 12:00:00 0.859 0.854 0.854 0.859 586.34
3047202 2026-04-07 13:00:00 0.885 0.873 0.885 0.877 1917.52
3048202 2026-04-07 14:00:00 0.878 0.878 0.878 0.878 0.0
3049202 2026-04-07 15:00:00 0.877 0.875 0.875 0.877 9.13
3050202 2026-04-07 16:00:00 0.891 0.888 0.888 0.891 306.82
3051202 2026-04-07 17:00:00 0.888 0.887 0.887 0.888 62.91
3052202 2026-04-07 18:00:00 0.882 0.881 0.881 0.881 112.19
3053202 2026-04-07 19:00:00 0.883 0.881 0.883 0.881 24.97
3054202 2026-04-07 20:00:00 0.893 0.89 0.89 0.893 243.02
3055202 2026-04-07 21:00:00 0.879 0.879 0.879 0.879 0.0
3056202 2026-04-07 22:00:00 0.889 0.889 0.889 0.889 0.0
3057202 2026-04-07 23:00:00 0.907 0.904 0.904 0.907 160.08
3058202 2026-04-08 00:00:00 0.907 0.907 0.907 0.907 0.0
3059202 2026-04-08 01:00:00 0.895 0.895 0.895 0.895 0.0
3060202 2026-04-08 02:00:00 0.894 0.893 0.894 0.893 200.51
3061202 2026-04-08 03:00:00 0.893 0.893 0.893 0.893 0.0
3062202 2026-04-08 04:00:00 0.897 0.897 0.897 0.897 0.0
3063202 2026-04-08 05:00:00 0.898 0.894 0.894 0.895 1212.13
3064202 2026-04-08 06:00:00 0.896 0.895 0.896 0.895 103.0
3065202 2026-04-08 07:00:00 0.898 0.898 0.898 0.898 0.0
3066202 2026-04-08 08:00:00 0.898 0.898 0.898 0.898 11.14
3067202 2026-04-08 09:00:00 0.906 0.906 0.906 0.906 0.0
3068202 2026-04-08 10:00:00 0.9 0.9 0.9 0.9 382.45
3069202 2026-04-08 11:00:00 0.899 0.898 0.899 0.898 455.57
3070202 2026-04-08 12:00:00 0.898 0.897 0.898 0.897 1378.47
3071202 2026-04-08 13:00:00 0.89 0.89 0.89 0.89 0.0
3072202 2026-04-08 14:00:00 0.892 0.891 0.891 0.892 8.98
3073202 2026-04-08 15:00:00 0.882 0.882 0.882 0.882 0.0
3074202 2026-04-08 16:00:00 0.892 0.892 0.892 0.892 0.0
3075202 2026-04-08 17:00:00 0.892 0.892 0.892 0.892 0.0
3076202 2026-04-08 18:00:00 0.896 0.895 0.895 0.896 20.13
3077202 2026-04-08 19:00:00 0.889 0.889 0.889 0.889 0.0
3078202 2026-04-08 20:00:00 0.889 0.889 0.889 0.889 0.0
3079202 2026-04-08 21:00:00 0.894 0.894 0.894 0.894 0.0
3080202 2026-04-08 22:00:00 0.894 0.894 0.894 0.894 0.0
3081202 2026-04-08 23:00:00 0.889 0.889 0.889 0.889 0.0
3082202 2026-04-09 00:00:00 0.885 0.885 0.885 0.885 21.47
3083202 2026-04-09 01:00:00 0.883 0.882 0.883 0.883 135.51
3084202 2026-04-09 02:00:00 0.886 0.886 0.886 0.886 0.0
3085202 2026-04-09 03:00:00 0.888 0.888 0.888 0.888 2.25
3086202 2026-04-09 04:00:00 0.888 0.888 0.888 0.888 0.0
3087202 2026-04-09 05:00:00 0.885 0.885 0.885 0.885 0.0
3088202 2026-04-09 06:00:00 0.886 0.886 0.886 0.886 0.0
3089202 2026-04-09 07:00:00 0.887 0.887 0.887 0.887 9.01
3090202 2026-04-09 08:00:00 0.888 0.888 0.888 0.888 0.0
3091202 2026-04-09 09:00:00 0.892 0.892 0.892 0.892 0.0
3092202 2026-04-09 10:00:00 0.891 0.891 0.891 0.891 0.0
3093202 2026-04-09 11:00:00 0.885 0.884 0.885 0.884 626.0
3094202 2026-04-09 12:00:00 0.883 0.882 0.883 0.882 23.8
3095202 2026-04-09 13:00:00 0.883 0.883 0.883 0.883 0.0
3095703 2026-03-19 19:00:00 0.927 0.919 0.919 0.924 248.64
3095704 2026-03-19 20:00:00 0.925 0.922 0.924 0.925 1442.0
3095705 2026-03-19 21:00:00 0.93 0.925 0.925 0.928 190.84
3095706 2026-03-19 22:00:00 0.929 0.923 0.928 0.925 196.49
3095707 2026-03-19 23:00:00 0.928 0.922 0.925 0.924 708.71
3095708 2026-03-20 00:00:00 0.928 0.924 0.924 0.925 1677.2
3095709 2026-03-20 01:00:00 0.927 0.923 0.925 0.924 772.7999999999998
3095710 2026-03-20 02:00:00 0.924 0.92 0.924 0.923 617.46
3095711 2026-03-20 03:00:00 0.925 0.922 0.923 0.925 63.6
3095712 2026-03-20 04:00:00 0.927 0.922 0.925 0.924 803.5599999999998
3095713 2026-03-20 05:00:00 0.925 0.92 0.924 0.92 185.13
3095714 2026-03-20 06:00:00 0.92 0.914 0.92 0.915 2275.62
3095715 2026-03-20 07:00:00 0.922 0.91 0.915 0.922 542.22
3095716 2026-03-20 08:00:00 0.929 0.921 0.922 0.929 2180.56
3095717 2026-03-20 09:00:00 0.929 0.917 0.929 0.92 955.24
3095718 2026-03-20 10:00:00 0.927 0.919 0.92 0.927 548.42
3095719 2026-03-20 11:00:00 0.929 0.92 0.927 0.922 1604.33
3095720 2026-03-20 12:00:00 0.924 0.918 0.922 0.918 688.74
3095721 2026-03-20 13:00:00 0.923 0.916 0.918 0.922 489.84
3095722 2026-03-20 14:00:00 0.927 0.917 0.922 0.921 161.36
3095723 2026-03-20 15:00:00 0.926 0.92 0.921 0.925 950.02
3095724 2026-03-20 16:00:00 0.928 0.925 0.925 0.927 386.24
3095725 2026-03-20 17:00:00 0.939 0.925 0.927 0.936 750.8099999999998
3095726 2026-03-20 18:00:00 0.942 0.932 0.936 0.935 2526.77
3095727 2026-03-20 19:00:00 0.941 0.932 0.935 0.941 2455.76
3095728 2026-03-20 20:00:00 0.941 0.937 0.941 0.939 491.29
3095729 2026-03-20 21:00:00 0.949 0.938 0.939 0.949 1710.99
3095730 2026-03-20 22:00:00 0.951 0.946 0.949 0.946 1034.82
3095731 2026-03-20 23:00:00 0.946 0.938 0.946 0.939 1501.48
3095732 2026-03-21 00:00:00 0.942 0.934 0.939 0.939 1117.96
3095733 2026-03-21 01:00:00 0.943 0.938 0.939 0.938 130.27
3095734 2026-03-21 02:00:00 0.939 0.937 0.938 0.938 685.93
3095735 2026-03-21 03:00:00 0.938 0.934 0.938 0.937 195.16
3095736 2026-03-21 04:00:00 0.94 0.936 0.937 0.936 364.07
3095737 2026-03-21 05:00:00 0.938 0.935 0.936 0.936 147.42
3095738 2026-03-21 06:00:00 0.938 0.936 0.936 0.937 103.3
3095739 2026-03-21 07:00:00 0.937 0.93 0.937 0.93 961.89
3095740 2026-03-21 08:00:00 0.931 0.927 0.93 0.927 293.75
3095741 2026-03-21 09:00:00 0.932 0.927 0.927 0.932 302.22
3095742 2026-03-21 10:00:00 0.934 0.931 0.932 0.934 225.71
3095743 2026-03-21 11:00:00 0.936 0.933 0.934 0.936 130.04
3095744 2026-03-21 12:00:00 0.939 0.933 0.936 0.934 228.8
3095745 2026-03-21 13:00:00 0.934 0.93 0.934 0.931 752.85
3095746 2026-03-21 14:00:00 0.935 0.929 0.931 0.93 1626.76
3095747 2026-03-21 15:00:00 0.933 0.929 0.93 0.933 418.49
3095748 2026-03-21 16:00:00 0.933 0.929 0.933 0.929 831.7999999999998
3095749 2026-03-21 17:00:00 0.929 0.928 0.929 0.929 682.1
3095750 2026-03-21 18:00:00 0.932 0.929 0.929 0.93 266.08
3095751 2026-03-21 19:00:00 0.933 0.93 0.93 0.932 863.75
3095752 2026-03-21 20:00:00 0.938 0.932 0.932 0.938 326.67
3095753 2026-03-21 21:00:00 0.938 0.932 0.938 0.932 507.63
3095754 2026-03-21 22:00:00 0.932 0.93 0.932 0.93 158.89
3095755 2026-03-21 23:00:00 0.93 0.909 0.93 0.913 2091.74
3095756 2026-03-22 00:00:00 0.917 0.904 0.913 0.912 2835.93
3095757 2026-03-22 01:00:00 0.914 0.909 0.912 0.913 119.32
3095758 2026-03-22 02:00:00 0.924 0.913 0.913 0.918 1802.44
3095759 2026-03-22 03:00:00 0.933 0.918 0.918 0.93 223.86
3095760 2026-03-22 04:00:00 0.934 0.928 0.93 0.932 477.72
3095761 2026-03-22 05:00:00 0.932 0.924 0.932 0.924 53.25
3095762 2026-03-22 06:00:00 0.925 0.921 0.924 0.925 106.21
3095763 2026-03-22 07:00:00 0.925 0.922 0.925 0.922 349.15
3095764 2026-03-22 08:00:00 0.922 0.916 0.922 0.917 456.59
3095765 2026-03-22 09:00:00 0.921 0.917 0.917 0.917 414.76
3095766 2026-03-22 10:00:00 0.917 0.915 0.917 0.917 622.24
3095767 2026-03-22 11:00:00 0.917 0.902 0.917 0.904 1618.56
3095768 2026-03-22 12:00:00 0.908 0.904 0.904 0.908 141.98
3095769 2026-03-22 13:00:00 0.911 0.907 0.908 0.909 110.82
3095770 2026-03-22 14:00:00 0.91 0.906 0.909 0.909 71.78
3095771 2026-03-22 15:00:00 0.909 0.906 0.909 0.907 150.33
3095772 2026-03-22 16:00:00 0.908 0.901 0.907 0.904 150.52
3095773 2026-03-22 17:00:00 0.904 0.901 0.904 0.901 115.93
3095774 2026-03-22 18:00:00 0.904 0.897 0.901 0.899 226.42
3095775 2026-03-22 19:00:00 0.904 0.896 0.899 0.904 129.37
3095776 2026-03-22 20:00:00 0.909 0.904 0.904 0.904 122.15
3095777 2026-03-22 21:00:00 0.905 0.892 0.904 0.894 488.18
3095778 2026-03-22 22:00:00 0.906 0.894 0.894 0.906 137.59
3095779 2026-03-22 23:00:00 0.907 0.902 0.906 0.902 137.52
3095780 2026-03-23 00:00:00 0.905 0.899 0.902 0.903 676.26
3095781 2026-03-23 01:00:00 0.91 0.903 0.903 0.906 142.58
3095782 2026-03-23 02:00:00 0.914 0.906 0.906 0.91 247.53
3095783 2026-03-23 03:00:00 0.916 0.91 0.91 0.913 94.92
3095784 2026-03-23 04:00:00 0.913 0.907 0.913 0.913 261.05
3095785 2026-03-23 05:00:00 0.915 0.911 0.913 0.913 140.55
3095786 2026-03-23 06:00:00 0.913 0.899 0.913 0.901 992.93
3095787 2026-03-23 07:00:00 0.903 0.894 0.901 0.896 3562.81
3095788 2026-03-23 08:00:00 0.9 0.893 0.896 0.893 739.24
3095789 2026-03-23 09:00:00 0.893 0.886 0.893 0.892 1529.77
3095790 2026-03-23 10:00:00 0.9 0.892 0.892 0.895 201.34
3095791 2026-03-23 11:00:00 0.933 0.895 0.895 0.919 2831.25
3095792 2026-03-23 12:00:00 0.928 0.918 0.919 0.928 330.49
3095793 2026-03-23 13:00:00 0.937 0.927 0.928 0.936 197.28
3095794 2026-03-23 14:00:00 0.938 0.932 0.936 0.935 317.38
3095795 2026-03-23 15:00:00 0.939 0.922 0.935 0.922 652.51
3095796 2026-03-23 16:00:00 0.935 0.922 0.922 0.935 232.53
3095797 2026-03-23 17:00:00 0.948 0.934 0.935 0.944 1802.72
3095798 2026-03-23 18:00:00 0.946 0.941 0.944 0.946 3212.19
3095799 2026-03-23 19:00:00 0.949 0.945 0.946 0.946 78.14
3095800 2026-03-23 20:00:00 0.947 0.945 0.946 0.946 1155.16
3095801 2026-03-23 21:00:00 0.953 0.946 0.946 0.952 193.74
3095802 2026-03-23 22:00:00 0.952 0.941 0.952 0.946 493.02
3095803 2026-03-23 23:00:00 0.946 0.939 0.946 0.942 767.25
3095804 2026-03-24 00:00:00 0.942 0.932 0.942 0.935 274.18
3095805 2026-03-24 01:00:00 0.937 0.93 0.935 0.933 390.65
3095806 2026-03-24 02:00:00 0.936 0.925 0.933 0.933 4976.97
3095807 2026-03-24 03:00:00 0.938 0.932 0.933 0.938 568.07
3095808 2026-03-24 04:00:00 0.939 0.936 0.938 0.938 161.49
3095809 2026-03-24 05:00:00 0.938 0.934 0.938 0.938 97.15
3095810 2026-03-24 06:00:00 0.938 0.932 0.938 0.933 1508.98
3095811 2026-03-24 07:00:00 0.942 0.933 0.933 0.942 272.12
3095812 2026-03-24 08:00:00 0.943 0.937 0.942 0.938 477.14
3095813 2026-03-24 09:00:00 0.937 0.936 0.936 0.937 8.53
3095814 2026-03-24 10:00:00 0.935 0.935 0.935 0.935 0.0
3095815 2026-03-24 11:00:00 0.937 0.937 0.937 0.937 0.0
3095816 2026-03-24 12:00:00 0.936 0.935 0.936 0.935 5.8
3095817 2026-03-24 13:00:00 0.933 0.933 0.933 0.933 8.58
3095818 2026-03-24 14:00:00 0.925 0.925 0.925 0.925 12.56
3095819 2026-03-24 15:00:00 0.923 0.923 0.923 0.923 0.0
3095820 2026-03-24 16:00:00 0.926 0.925 0.925 0.926 11.62
3095821 2026-03-24 17:00:00 0.926 0.926 0.926 0.926 0.0
3095822 2026-03-24 18:00:00 0.919 0.919 0.919 0.919 0.0
3095823 2026-03-24 19:00:00 0.919 0.919 0.919 0.919 0.0
3095824 2026-03-24 20:00:00 0.917 0.917 0.917 0.917 0.0
3095825 2026-03-24 21:00:00 0.928 0.928 0.928 0.928 0.0
3095826 2026-03-24 22:00:00 0.933 0.933 0.933 0.933 0.0
3095827 2026-03-24 23:00:00 0.932 0.932 0.932 0.932 0.0
3095828 2026-03-25 00:00:00 0.939 0.937 0.937 0.939 223.02
3095829 2026-03-25 01:00:00 0.942 0.941 0.942 0.941 253.6
3095830 2026-03-25 02:00:00 0.938 0.938 0.938 0.938 0.0
3095831 2026-03-25 03:00:00 0.937 0.937 0.937 0.937 0.0
3095832 2026-03-25 04:00:00 0.938 0.938 0.938 0.938 0.0
3095833 2026-03-25 05:00:00 0.944 0.943 0.943 0.944 67.37
3095834 2026-03-25 06:00:00 0.944 0.943 0.944 0.943 19.08
3095835 2026-03-25 07:00:00 0.941 0.941 0.941 0.941 0.0
3095836 2026-03-25 08:00:00 0.942 0.942 0.942 0.942 0.0
3095837 2026-03-25 09:00:00 0.939 0.938 0.938 0.939 45.6
3095838 2026-03-25 10:00:00 0.938 0.938 0.938 0.938 0.0
3095839 2026-03-25 11:00:00 0.937 0.937 0.937 0.937 0.0
3095840 2026-03-25 12:00:00 0.937 0.937 0.937 0.937 0.0
3095841 2026-03-25 13:00:00 0.946 0.946 0.946 0.946 0.0
3095842 2026-03-25 14:00:00 0.943 0.943 0.943 0.943 0.0
3095843 2026-03-25 15:00:00 0.941 0.941 0.941 0.941 0.0
3095844 2026-03-25 16:00:00 0.938 0.938 0.938 0.938 0.0
3095845 2026-03-25 17:00:00 0.941 0.941 0.941 0.941 0.0
3095846 2026-03-25 18:00:00 0.942 0.942 0.942 0.942 0.0
3095847 2026-03-25 19:00:00 0.942 0.94 0.942 0.94 10.12
3095848 2026-03-25 20:00:00 0.941 0.941 0.941 0.941 0.0
3095849 2026-03-25 21:00:00 0.94 0.94 0.94 0.94 0.0
3095850 2026-03-25 22:00:00 0.94 0.94 0.94 0.94 0.0
3095851 2026-03-25 23:00:00 0.946 0.945 0.945 0.946 2.07
3095852 2026-03-26 00:00:00 0.948 0.947 0.947 0.948 4.06
3095853 2026-03-26 01:00:00 0.943 0.941 0.941 0.943 64.19
3095854 2026-03-26 02:00:00 0.942 0.942 0.942 0.942 0.0
3095855 2026-03-26 03:00:00 0.934 0.934 0.934 0.934 0.0
3095856 2026-03-26 04:00:00 0.934 0.934 0.934 0.934 0.0
3095857 2026-03-26 05:00:00 0.933 0.931 0.933 0.931 16.11
3095858 2026-03-26 06:00:00 0.921 0.921 0.921 0.921 0.0
3095859 2026-03-26 07:00:00 0.92 0.92 0.92 0.92 0.0
3095860 2026-03-26 08:00:00 0.922 0.921 0.921 0.922 109.54
3095861 2026-03-26 09:00:00 0.918 0.918 0.918 0.918 0.0
3095862 2026-03-26 10:00:00 0.905 0.905 0.905 0.905 0.0
3095863 2026-03-26 11:00:00 0.902 0.902 0.902 0.902 0.0
3095864 2026-03-26 12:00:00 0.903 0.901 0.903 0.901 27.36
3095865 2026-03-26 13:00:00 0.904 0.904 0.904 0.904 0.0
3095866 2026-03-26 14:00:00 0.908 0.908 0.908 0.908 0.0
3095867 2026-03-26 15:00:00 0.904 0.904 0.904 0.904 0.0
3095868 2026-03-26 16:00:00 0.902 0.902 0.902 0.902 0.0
3095869 2026-03-26 17:00:00 0.898 0.898 0.898 0.898 13.67
3095870 2026-03-26 18:00:00 0.894 0.893 0.893 0.894 16.65
3095871 2026-03-26 19:00:00 0.895 0.894 0.894 0.895 1.79
3095872 2026-03-26 20:00:00 0.897 0.896 0.897 0.896 2.13
3095873 2026-03-26 21:00:00 0.899 0.899 0.899 0.899 0.0
3095874 2026-03-26 22:00:00 0.897 0.897 0.897 0.897 0.0
3095875 2026-03-26 23:00:00 0.897 0.897 0.897 0.897 0.0
3095876 2026-03-27 00:00:00 0.895 0.895 0.895 0.895 13.68
3095877 2026-03-27 01:00:00 0.893 0.893 0.893 0.893 0.0
3095878 2026-03-27 02:00:00 0.9 0.9 0.9 0.9 0.0
3095879 2026-03-27 03:00:00 0.9 0.9 0.9 0.9 0.0
3095880 2026-03-27 04:00:00 0.896 0.896 0.896 0.896 0.0
3095881 2026-03-27 05:00:00 0.893 0.893 0.893 0.893 0.0
3095882 2026-03-27 06:00:00 0.894 0.893 0.894 0.893 22.63
3095883 2026-03-27 07:00:00 0.896 0.896 0.896 0.896 0.0
3095884 2026-03-27 08:00:00 0.896 0.896 0.896 0.896 0.0
3095885 2026-03-27 09:00:00 0.898 0.895 0.898 0.896 20.4
3095886 2026-03-27 10:00:00 0.891 0.891 0.891 0.891 0.0
3095887 2026-03-27 11:00:00 0.868 0.868 0.868 0.868 1471.87
3095888 2026-03-27 12:00:00 0.871 0.87 0.871 0.87 10.09
3095889 2026-03-27 13:00:00 0.861 0.861 0.861 0.861 0.0
3095890 2026-03-27 14:00:00 0.861 0.857 0.857 0.861 27.36
3095891 2026-03-27 15:00:00 0.867 0.865 0.865 0.867 10.39
3095892 2026-03-27 16:00:00 0.865 0.865 0.865 0.865 0.0
3095893 2026-03-27 17:00:00 0.86 0.86 0.86 0.86 0.0
3095894 2026-03-27 18:00:00 0.856 0.856 0.856 0.856 0.0
3095895 2026-03-27 19:00:00 0.855 0.855 0.855 0.855 0.0
3095896 2026-03-27 20:00:00 0.858 0.858 0.858 0.858 0.0
3095897 2026-03-27 21:00:00 0.853 0.853 0.853 0.853 0.0
3095898 2026-03-27 22:00:00 0.857 0.857 0.857 0.857 0.0
3095899 2026-03-27 23:00:00 0.856 0.856 0.856 0.856 0.0
3095900 2026-03-28 00:00:00 0.854 0.854 0.854 0.854 0.0
3095901 2026-03-28 01:00:00 0.851 0.851 0.851 0.851 14.43
3096202 2026-04-09 14:00:00 0.884 0.884 0.884 0.884 0.0