Chart from ORBS_USDT_4h_history
Data from ORBS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00837 | 0.00833 | 0.00837 | 0.00833 | 2335.41 |
| 1530329 | 2026-02-18 20:00:00 | 0.00836 | 0.00821 | 0.00827 | 0.00828 | 25895.37 |
| 1532330 | 2026-02-19 00:00:00 | 0.00842 | 0.00835 | 0.00842 | 0.00835 | 36732.11 |
| 1534339 | 2026-02-19 04:00:00 | 0.00882 | 0.00881 | 0.00882 | 0.00882 | 15558.21 |
| 1536356 | 2026-02-19 08:00:00 | 0.00947 | 0.00944 | 0.00945 | 0.00944 | 97199.81 |
| 1538381 | 2026-02-19 12:00:00 | 0.0102 | 0.01013 | 0.01019 | 0.01015 | 33037.17 |
| 1540414 | 2026-02-19 16:00:00 | 0.01053 | 0.01043 | 0.0105 | 0.01044 | 47245.71 |
| 1542455 | 2026-02-19 20:00:00 | 0.00997 | 0.00987 | 0.00997 | 0.00988 | 33913.4 |
| 1544504 | 2026-02-20 00:00:00 | 0.00988 | 0.00966 | 0.00988 | 0.00978 | 109597.72 |
| 1546561 | 2026-02-20 04:00:00 | 0.01131 | 0.01124 | 0.01124 | 0.01131 | 4987.17 |
| 1548626 | 2026-02-20 08:00:00 | 0.00961 | 0.00956 | 0.00961 | 0.00959 | 7273.7 |
| 1550699 | 2026-02-20 12:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0095 | 0.00946 | 0.00946 | 0.0095 | 6974.06 |
| 1554869 | 2026-02-20 20:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 8946.71 |
| 1556966 | 2026-02-21 00:00:00 | 0.00942 | 0.00939 | 0.00942 | 0.00939 | 14780.51 |
| 1559071 | 2026-02-21 04:00:00 | 0.0092 | 0.00917 | 0.0092 | 0.00917 | 9564.34 |
| 1561184 | 2026-02-21 08:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00895 | 6402.34 |
| 1567571 | 2026-02-21 20:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 2049.42 |
| 1569716 | 2026-02-22 00:00:00 | 0.00895 | 0.00892 | 0.00892 | 0.00892 | 9099.33 |
| 1571869 | 2026-02-22 04:00:00 | 0.0095 | 0.00926 | 0.00926 | 0.0095 | 51539.26 |
| 1574030 | 2026-02-22 08:00:00 | 0.00961 | 0.00951 | 0.00961 | 0.00951 | 710.43 |
| 1576199 | 2026-02-22 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00974 | 0.00972 | 0.00972 | 0.00974 | 2897.11 |
| 1580561 | 2026-02-22 20:00:00 | 0.0095 | 0.00948 | 0.0095 | 0.00949 | 10442.03 |
| 1582754 | 2026-02-23 00:00:00 | 0.00978 | 0.00962 | 0.00975 | 0.00962 | 37265.75 |
| 1584955 | 2026-02-23 04:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00992 | 0.00989 | 0.00992 | 0.00989 | 8321.52 |
| 1593839 | 2026-02-23 20:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00964 | 0.00958 | 0.0096 | 0.00964 | 30495.51 |
| 1598329 | 2026-02-24 04:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0102 | 0.01019 | 0.01019 | 0.0102 | 19804.37 |
| 1605124 | 2026-02-24 16:00:00 | 0.0102 | 0.01017 | 0.01017 | 0.0102 | 1001.86 |
| 1607405 | 2026-02-24 20:00:00 | 0.01031 | 0.01026 | 0.01026 | 0.01031 | 7018.22 |
| 1609694 | 2026-02-25 00:00:00 | 0.01016 | 0.01015 | 0.01016 | 0.01015 | 5410.59 |
| 1611991 | 2026-02-25 04:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 6190.64 |
| 1614296 | 2026-02-25 08:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2505.68 |
| 1618930 | 2026-02-25 16:00:00 | 0.00993 | 0.00984 | 0.00984 | 0.00993 | 1248.44 |
| 1621259 | 2026-02-25 20:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 2265.21 |
| 1623596 | 2026-02-26 00:00:00 | 0.01019 | 0.01018 | 0.01019 | 0.01018 | 2700.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01006 | 0.01004 | 0.01006 | 0.01004 | 1892.9 |
| 1630655 | 2026-02-26 12:00:00 | 0.01081 | 0.01059 | 0.01069 | 0.01078 | 172687.73 |
| 1633024 | 2026-02-26 16:00:00 | 0.0107 | 0.01068 | 0.01068 | 0.01069 | 1028.4 |
| 1635401 | 2026-02-26 20:00:00 | 0.01042 | 0.0104 | 0.01042 | 0.01041 | 7662.6 |
| 1637786 | 2026-02-27 00:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00974 | 14590.03 |
| 1640179 | 2026-02-27 04:00:00 | 0.01044 | 0.01034 | 0.01034 | 0.01044 | 132743.53 |
| 1642580 | 2026-02-27 08:00:00 | 0.0104 | 0.01037 | 0.01037 | 0.0104 | 4025.56 |
| 1644989 | 2026-02-27 12:00:00 | 0.0109 | 0.01086 | 0.01087 | 0.0109 | 6156.28 |
| 1647406 | 2026-02-27 16:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 2492.97 |
| 1649831 | 2026-02-27 20:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 5745.78 |
| 1652264 | 2026-02-28 00:00:00 | 0.01094 | 0.01075 | 0.01094 | 0.01081 | 57200.56 |
| 1654705 | 2026-02-28 04:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01484 | 0.01444 | 0.01484 | 0.01444 | 11800.55 |
| 1658878 | 2026-02-28 12:00:00 | 0.01422 | 0.01242 | 0.01367 | 0.01288 | 14132621.53 |
| 1658879 | 2026-02-28 16:00:00 | 0.01308 | 0.01242 | 0.01288 | 0.01285 | 1303040.37 |
| 1658880 | 2026-02-28 20:00:00 | 0.01299 | 0.01173 | 0.01285 | 0.01192 | 1844184.68 |
| 1658881 | 2026-03-01 00:00:00 | 0.01318 | 0.01178 | 0.01192 | 0.01261 | 3474406.52 |
| 1658882 | 2026-03-01 04:00:00 | 0.01341 | 0.01225 | 0.01261 | 0.01265 | 2001202.68 |
| 1658883 | 2026-03-01 08:00:00 | 0.0138 | 0.01253 | 0.01265 | 0.01314 | 2736622.41 |
| 1658884 | 2026-03-01 12:00:00 | 0.0137 | 0.01234 | 0.01314 | 0.01284 | 2493568.61 |
| 1658885 | 2026-03-01 16:00:00 | 0.01299 | 0.01261 | 0.01284 | 0.01279 | 723215.83 |
| 1658886 | 2026-03-01 20:00:00 | 0.01282 | 0.01248 | 0.01279 | 0.01279 | 787363.7 |
| 1658887 | 2026-03-02 00:00:00 | 0.01317 | 0.01263 | 0.01279 | 0.01293 | 1591550.72 |
| 1658888 | 2026-03-02 04:00:00 | 0.01314 | 0.01205 | 0.01293 | 0.01243 | 1023173.55 |
| 1658889 | 2026-03-02 08:00:00 | 0.01243 | 0.01225 | 0.01243 | 0.01225 | 83972.87 |
| 1660290 | 2026-03-02 12:00:00 | 0.01245 | 0.01237 | 0.01237 | 0.0124 | 25386.62 |
| 1661899 | 2026-03-02 16:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01183 | 3853.54 |
| 1663516 | 2026-03-02 20:00:00 | 0.01181 | 0.01177 | 0.01181 | 0.01177 | 4347.26 |
| 1665141 | 2026-03-03 00:00:00 | 0.01155 | 0.01139 | 0.01155 | 0.01151 | 72809.48 |
| 1666774 | 2026-03-03 04:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01189 | 0.01186 | 0.01186 | 0.01189 | 2317.25 |
| 1671721 | 2026-03-03 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01126 | 0.01123 | 0.01126 | 0.01123 | 3658.25 |
| 1676740 | 2026-03-04 04:00:00 | 0.012 | 0.01194 | 0.012 | 0.01194 | 24556.93 |
| 1678429 | 2026-03-04 08:00:00 | 0.01133 | 0.01127 | 0.01133 | 0.0113 | 13383.58 |
| 1680126 | 2026-03-04 12:00:00 | 0.01124 | 0.01119 | 0.01124 | 0.01123 | 6078.42 |
| 1681831 | 2026-03-04 16:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 295.43 |
| 1683544 | 2026-03-04 20:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01139 | 0.01135 | 0.01139 | 0.01136 | 2938.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.0113 | 3979.22 |
| 1688731 | 2026-03-05 08:00:00 | 0.01156 | 0.01155 | 0.01156 | 0.01156 | 8191.9 |
| 1690476 | 2026-03-05 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01126 | 0.01121 | 0.01126 | 0.01123 | 10630.33 |
| 1693990 | 2026-03-05 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.0112 | 0.01119 | 0.01119 | 0.0112 | 1080.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01139 | 0.01138 | 0.01138 | 0.01139 | 1617.7 |
| 1712040 | 2026-03-07 12:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 2015.68 |
| 1717611 | 2026-03-08 00:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 641.06 |
| 1725151 | 2026-03-08 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01018 | 0.01012 | 0.01012 | 0.01017 | 23173.47 |
| 1730890 | 2026-03-09 04:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01004 | 0.00998 | 0.01001 | 0.00998 | 16969.4 |
| 1736701 | 2026-03-09 16:00:00 | 0.01011 | 0.01008 | 0.01011 | 0.01008 | 2722.1 |
| 1738654 | 2026-03-09 20:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01003 | 0.00996 | 0.01003 | 0.00997 | 41765.26 |
| 1742584 | 2026-03-10 04:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00981 | 0.00974 | 0.00974 | 0.00981 | 27999.19 |
| 1746546 | 2026-03-10 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01014 | 0.0101 | 0.01014 | 0.0101 | 7971.9 |
| 1750540 | 2026-03-10 20:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00987 | 0.00983 | 0.00987 | 0.00983 | 7392.44 |
| 1754566 | 2026-03-11 04:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00977 | 0.00973 | 0.00977 | 0.00973 | 5848.94 |
| 1758624 | 2026-03-11 12:00:00 | 0.00962 | 0.0096 | 0.00962 | 0.0096 | 7853.38 |
| 1760665 | 2026-03-11 16:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00964 | 0.00961 | 0.00964 | 0.00961 | 12467.53 |
| 1764771 | 2026-03-12 00:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00951 | 0.00948 | 0.00948 | 0.00951 | 6343.84 |
| 1770990 | 2026-03-12 12:00:00 | 0.00956 | 0.00954 | 0.00954 | 0.00956 | 8336.26 |
| 1773079 | 2026-03-12 16:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00979 | 0.00977 | 0.00979 | 0.00977 | 8101.47 |
| 1779394 | 2026-03-13 04:00:00 | 0.00982 | 0.0098 | 0.0098 | 0.00982 | 9602.59 |
| 1781515 | 2026-03-13 08:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00946 | 0.0094 | 0.00942 | 0.0094 | 4618.36 |
| 1798771 | 2026-03-14 16:00:00 | 0.00942 | 0.00938 | 0.00942 | 0.00941 | 9527.85 |
| 1800964 | 2026-03-14 20:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00992 | 0.00984 | 0.00992 | 0.00984 | 1406.06 |
| 1809816 | 2026-03-15 12:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00964 | 0.0096 | 0.00964 | 0.0096 | 8231.68 |
| 1814290 | 2026-03-15 20:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 523.5 |
| 1818796 | 2026-03-16 04:00:00 | 0.00965 | 0.00964 | 0.00965 | 0.00964 | 2433.55 |
| 1821061 | 2026-03-16 08:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00973 | 2216.11 |
| 1830201 | 2026-03-17 00:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00978 | 0.00974 | 0.00978 | 0.00976 | 14022.03 |
| 1834819 | 2026-03-17 08:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00974 | 0.00971 | 0.00974 | 0.00971 | 1528.89 |
| 1843284 | 2026-03-18 04:00:00 | 0.00974 | 0.00973 | 0.00974 | 0.00973 | 5433.76 |
| 1844925 | 2026-03-18 08:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00952 | 0.0095 | 0.00952 | 0.0095 | 2367.18 |
| 1848231 | 2026-03-18 16:00:00 | 0.00968 | 0.00967 | 0.00967 | 0.00968 | 6808.75 |
| 1849896 | 2026-03-18 20:00:00 | 0.00938 | 0.00937 | 0.00937 | 0.00938 | 13076.76 |
| 1851569 | 2026-03-19 00:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 2906.98 |
| 1853250 | 2026-03-19 04:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 1206.13 |
| 1856636 | 2026-03-19 12:00:00 | 0.00968 | 0.00959 | 0.00968 | 0.00959 | 40139.09 |
| 1858341 | 2026-03-19 16:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00953 | 0.0095 | 0.0095 | 0.00953 | 5359.72 |
| 1861775 | 2026-03-20 00:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.0095 | 15967.9 |
| 1865241 | 2026-03-20 08:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 1721.76 |
| 1866986 | 2026-03-20 12:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.00944 | 0.00942 | 0.00942 | 0.00944 | 7483.88 |
| 1870500 | 2026-03-20 20:00:00 | 0.00943 | 0.0094 | 0.0094 | 0.00943 | 10696.58 |
| 1872269 | 2026-03-21 00:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00946 | 0.0094 | 0.00946 | 0.0094 | 18491.77 |
| 1884876 | 2026-03-22 04:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00914 | 0.0091 | 0.00914 | 0.0091 | 5506.45 |
| 1894121 | 2026-03-23 00:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00894 | 0.00889 | 0.00889 | 0.00894 | 2500.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00903 | 0.00899 | 0.00903 | 0.00901 | 20436.34 |
| 1901661 | 2026-03-23 16:00:00 | 0.00906 | 0.00905 | 0.00905 | 0.00906 | 2882.89 |
| 1903566 | 2026-03-23 20:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00896 | 0.00893 | 0.00893 | 0.00896 | 3812.31 |
| 1925941 | 2026-03-26 00:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 4553.73 |
| 1937876 | 2026-03-27 04:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00846 | 0.00842 | 0.00846 | 0.00842 | 7903.42 |
| 1941358 | 2026-03-27 12:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00883 | 0.00874 | 0.00877 | 0.00881 | 99638.37 |
| 1953797 | 2026-03-28 16:00:00 | 0.00879 | 0.00875 | 0.00875 | 0.00879 | 16871.18 |
| 1955606 | 2026-03-28 20:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5182.6 |
| 1957423 | 2026-03-29 00:00:00 | 0.00878 | 0.00874 | 0.00875 | 0.00875 | 43639.43 |
| 1959248 | 2026-03-29 04:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00877 | 0.00874 | 0.00874 | 0.00877 | 3143.76 |
| 1962922 | 2026-03-29 12:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00835 | 0.00833 | 0.00833 | 0.00835 | 9202.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00836 | 0.00834 | 0.00836 | 0.00834 | 2744.17 |
| 1970366 | 2026-03-30 04:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00836 | 0.00834 | 0.00836 | 0.00834 | 14390.21 |
| 1979375 | 2026-03-31 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00827 | 0.00823 | 0.00827 | 0.00823 | 10493.32 |
| 1987107 | 2026-03-31 16:00:00 | 0.00829 | 0.00828 | 0.00829 | 0.00828 | 2896.2 |
| 1989060 | 2026-03-31 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 2183.55 |
| 1991021 | 2026-04-01 00:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00815 | 0.00812 | 0.00815 | 0.00812 | 5520.71 |
| 2000946 | 2026-04-01 20:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.0086 | 0.00857 | 0.0086 | 0.00857 | 9423.03 |
| 2009030 | 2026-04-02 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.00844 | 0.0084 | 0.0084 | 0.00844 | 13079.93 |
| 2017242 | 2026-04-03 04:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 10610.96 |
| 2029800 | 2026-04-04 04:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.00864 | 0.00863 | 0.00863 | 0.00864 | 3180.68 |
| 2044815 | 2026-04-05 08:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00857 | 0.00853 | 0.00853 | 0.00857 | 5829.43 |
| 2053571 | 2026-04-06 00:00:00 | 0.00858 | 0.00855 | 0.00858 | 0.00858 | 17711.01 |
| 2055780 | 2026-04-06 04:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00911 | 0.0091 | 0.00911 | 0.0091 | 5483.96 |
| 2078310 | 2026-04-07 20:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 4260.43 |
| 2082912 | 2026-04-08 04:00:00 | 0.00902 | 0.009 | 0.00902 | 0.009 | 13900.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00897 | 0.00896 | 0.00897 | 0.00896 | 1510.3 |
| 2094557 | 2026-04-09 00:00:00 | 0.009 | 0.00897 | 0.009 | 0.00897 | 13373.55 |
| 2096910 | 2026-04-09 04:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 10579.23 |
| 2101640 | 2026-04-09 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |