Chart from ORBS_USDT_30m_history
Data from ORBS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00874 | 0.00871 | 0.00874 | 0.00871 | 20051.58 |
| 2065491 | 2026-02-02 00:30:00 | 0.00885 | 0.00876 | 0.00876 | 0.00885 | 24416.05 |
| 2065991 | 2026-02-02 01:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00891 | 0.0089 | 0.0089 | 0.00891 | 2825.85 |
| 2066991 | 2026-02-02 02:00:00 | 0.00889 | 0.00885 | 0.00889 | 0.00885 | 18951.12 |
| 2067491 | 2026-02-02 02:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 1340.28 |
| 2067991 | 2026-02-02 03:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00878 | 7285.18 |
| 2068491 | 2026-02-02 03:30:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 12935.15 |
| 2071491 | 2026-02-02 06:30:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 2174.05 |
| 2071991 | 2026-02-02 07:00:00 | 0.00873 | 0.0087 | 0.0087 | 0.00873 | 4648.37 |
| 2072491 | 2026-02-02 07:30:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0087 | 0.00867 | 0.00867 | 0.0087 | 8954.49 |
| 2076991 | 2026-02-02 12:00:00 | 0.0087 | 0.00867 | 0.0087 | 0.00867 | 1660.27 |
| 2077491 | 2026-02-02 12:30:00 | 0.0087 | 0.00868 | 0.00868 | 0.0087 | 11494.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 1299.77 |
| 2079491 | 2026-02-02 14:30:00 | 0.0088 | 0.00877 | 0.00877 | 0.0088 | 6981.37 |
| 2079991 | 2026-02-02 15:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00889 | 0.00885 | 0.00885 | 0.00889 | 2002.98 |
| 2080991 | 2026-02-02 16:00:00 | 0.00887 | 0.00886 | 0.00886 | 0.00887 | 14024.37 |
| 2081491 | 2026-02-02 16:30:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 3840.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 3764.08 |
| 2082491 | 2026-02-02 17:30:00 | 0.00883 | 0.00881 | 0.00881 | 0.00883 | 7160.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5050.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00881 | 0.0088 | 0.00881 | 0.0088 | 810.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 132.97 |
| 2087491 | 2026-02-02 22:30:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 6230.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 8080.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0089 | 0.00885 | 0.00889 | 0.00889 | 52235.32 |
| 2089491 | 2026-02-03 00:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00888 | 0.00887 | 0.00887 | 0.00888 | 1517.66 |
| 2090991 | 2026-02-03 02:00:00 | 0.0089 | 0.00883 | 0.00883 | 0.0089 | 29028.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 960.77 |
| 2093491 | 2026-02-03 04:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 4415.76 |
| 2094491 | 2026-02-03 05:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00887 | 0.00885 | 0.00885 | 0.00887 | 9315.88 |
| 2095491 | 2026-02-03 06:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 489.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 5386.01 |
| 2097491 | 2026-02-03 08:30:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00889 | 0.00885 | 0.00889 | 0.00887 | 20122.62 |
| 2098491 | 2026-02-03 09:30:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 8140.19 |
| 2098991 | 2026-02-03 10:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00888 | 24494.6 |
| 2099491 | 2026-02-03 10:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 2270.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 3389.06 |
| 2101991 | 2026-02-03 13:00:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 2143.07 |
| 2102491 | 2026-02-03 13:30:00 | 0.00889 | 0.00886 | 0.00886 | 0.00886 | 3097.64 |
| 2102991 | 2026-02-03 14:00:00 | 0.00887 | 0.00886 | 0.00887 | 0.00886 | 1145.5 |
| 2103491 | 2026-02-03 14:30:00 | 0.00882 | 0.0088 | 0.0088 | 0.00882 | 6164.19 |
| 2103991 | 2026-02-03 15:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.00871 | 5437.82 |
| 2104491 | 2026-02-03 15:30:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00877 | 0.00868 | 0.00877 | 0.00868 | 38750.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 7587.57 |
| 2106491 | 2026-02-03 17:30:00 | 0.0087 | 0.00867 | 0.00867 | 0.0087 | 2196.24 |
| 2106991 | 2026-02-03 18:00:00 | 0.00864 | 0.00862 | 0.00862 | 0.00864 | 10049.65 |
| 2107491 | 2026-02-03 18:30:00 | 0.0086 | 0.00854 | 0.00855 | 0.00858 | 175141.87 |
| 2107991 | 2026-02-03 19:00:00 | 0.00857 | 0.00848 | 0.00848 | 0.00851 | 25492.71 |
| 2108491 | 2026-02-03 19:30:00 | 0.00873 | 0.00871 | 0.00871 | 0.00873 | 17740.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00889 | 0.00877 | 0.00877 | 0.00885 | 133880.63 |
| 2109991 | 2026-02-03 21:00:00 | 0.00885 | 0.00882 | 0.00885 | 0.00885 | 14403.83 |
| 2110491 | 2026-02-03 21:30:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 2014.42 |
| 2110991 | 2026-02-03 22:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00876 | 0.00871 | 0.00871 | 0.00876 | 23710.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00873 | 0.00867 | 0.00872 | 0.00873 | 21507.06 |
| 2112491 | 2026-02-03 23:30:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00869 | 0.00866 | 0.00866 | 0.00869 | 1754.39 |
| 2113491 | 2026-02-04 00:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 13836.04 |
| 2114491 | 2026-02-04 01:30:00 | 0.00875 | 0.00874 | 0.00874 | 0.00875 | 2220.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 4526.89 |
| 2116991 | 2026-02-04 04:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 2370.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00877 | 0.0087 | 0.00877 | 0.0087 | 19277.14 |
| 2117991 | 2026-02-04 05:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00872 | 0.00869 | 0.00869 | 0.00872 | 3000.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00867 | 0.00863 | 0.00867 | 0.00863 | 7482.76 |
| 2120991 | 2026-02-04 08:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.00859 | 2030.31 |
| 2122491 | 2026-02-04 09:30:00 | 0.0086 | 0.00858 | 0.00858 | 0.0086 | 20689.18 |
| 2122991 | 2026-02-04 10:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 6976.74 |
| 2123991 | 2026-02-04 11:00:00 | 0.00864 | 0.00859 | 0.00859 | 0.00864 | 36417.16 |
| 2124491 | 2026-02-04 11:30:00 | 0.00864 | 0.00863 | 0.00863 | 0.00864 | 5206.83 |
| 2124991 | 2026-02-04 12:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 2100.72 |
| 2127491 | 2026-02-04 14:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 5428.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0085 | 0.00847 | 0.0085 | 0.00847 | 6478.21 |
| 2129491 | 2026-02-04 16:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00838 | 0.0083 | 0.00838 | 0.0083 | 16197.67 |
| 2131491 | 2026-02-04 18:30:00 | 0.00844 | 0.00841 | 0.00841 | 0.00844 | 9338.46 |
| 2131991 | 2026-02-04 19:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5464.09 |
| 2132491 | 2026-02-04 19:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00852 | 0.00849 | 0.00852 | 0.00852 | 16620.52 |
| 2133991 | 2026-02-04 21:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00854 | 0.00851 | 0.00854 | 0.00851 | 1169.09 |
| 2134991 | 2026-02-04 22:00:00 | 0.00854 | 0.00848 | 0.00848 | 0.0085 | 42123.86 |
| 2135491 | 2026-02-04 22:30:00 | 0.00858 | 0.00854 | 0.00857 | 0.00858 | 19647.48 |
| 2135991 | 2026-02-04 23:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00854 | 6390.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0086 | 0.00857 | 0.0086 | 0.00857 | 5592.84 |
| 2137991 | 2026-02-05 01:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00856 | 0.00853 | 0.00853 | 0.00856 | 28434.4 |
| 2138991 | 2026-02-05 02:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00847 | 0.00845 | 0.00845 | 0.00847 | 3976.06 |
| 2139991 | 2026-02-05 03:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 1633.08 |
| 2140491 | 2026-02-05 03:30:00 | 0.00844 | 0.00841 | 0.00844 | 0.00841 | 5332.99 |
| 2140991 | 2026-02-05 04:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 1352.48 |
| 2141991 | 2026-02-05 05:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00842 | 0.00837 | 0.00842 | 0.00837 | 11194.15 |
| 2142991 | 2026-02-05 06:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 2710.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0083 | 0.00828 | 0.00828 | 0.0083 | 20500.06 |
| 2145991 | 2026-02-05 09:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1785.71 |
| 2147991 | 2026-02-05 11:00:00 | 0.00828 | 0.00827 | 0.00828 | 0.00827 | 3612.28 |
| 2148491 | 2026-02-05 11:30:00 | 0.00814 | 0.00803 | 0.00803 | 0.00806 | 53862.8 |
| 2148991 | 2026-02-05 12:00:00 | 0.00812 | 0.0081 | 0.0081 | 0.00812 | 1624.71 |
| 2149491 | 2026-02-05 12:30:00 | 0.00807 | 0.00806 | 0.00806 | 0.00807 | 8570.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0081 | 0.00807 | 0.00807 | 0.0081 | 5805.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 3400.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00807 | 0.00802 | 0.00802 | 0.00807 | 1150.92 |
| 2151491 | 2026-02-05 14:30:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.0079 | 0.00783 | 0.00786 | 0.00789 | 40784.16 |
| 2153491 | 2026-02-05 16:30:00 | 0.00789 | 0.00783 | 0.00783 | 0.00789 | 22847.17 |
| 2153991 | 2026-02-05 17:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00785 | 0.00783 | 0.00785 | 0.00783 | 359.89 |
| 2154991 | 2026-02-05 18:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 3211.57 |
| 2155491 | 2026-02-05 18:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00767 | 0.0076 | 0.00767 | 0.0076 | 12910.34 |
| 2157491 | 2026-02-05 20:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 835.35 |
| 2158991 | 2026-02-05 22:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 6955.5 |
| 2159491 | 2026-02-05 22:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 7580.01 |
| 2160491 | 2026-02-05 23:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00725 | 0.0072 | 0.00725 | 0.0072 | 18425.82 |
| 2161491 | 2026-02-06 00:30:00 | 0.00679 | 0.00676 | 0.00679 | 0.00676 | 18903.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00712 | 0.00707 | 0.00708 | 0.00707 | 38191.69 |
| 2162991 | 2026-02-06 02:00:00 | 0.0074 | 0.00726 | 0.00731 | 0.0074 | 93924.05 |
| 2163491 | 2026-02-06 02:30:00 | 0.00716 | 0.00713 | 0.00716 | 0.00714 | 10833.03 |
| 2163991 | 2026-02-06 03:00:00 | 0.00715 | 0.00713 | 0.00715 | 0.00713 | 4664.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00721 | 0.00714 | 0.00721 | 0.00718 | 7571.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00735 | 0.00726 | 0.00728 | 0.00735 | 41455.51 |
| 2168991 | 2026-02-06 08:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 917.43 |
| 2169491 | 2026-02-06 08:30:00 | 0.00735 | 0.00729 | 0.00733 | 0.00729 | 27465.59 |
| 2169991 | 2026-02-06 09:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 20608.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0075 | 0.00744 | 0.00748 | 0.00747 | 107310.48 |
| 2173491 | 2026-02-06 12:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00762 | 0.00755 | 0.00755 | 0.00762 | 44866.99 |
| 2175991 | 2026-02-06 15:00:00 | 0.0077 | 0.00765 | 0.0077 | 0.00767 | 19105.55 |
| 2176491 | 2026-02-06 15:30:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 782.27 |
| 2176991 | 2026-02-06 16:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00784 | 0.0078 | 0.0078 | 0.00784 | 3828.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00794 | 0.00791 | 0.00794 | 0.00794 | 6201.17 |
| 2178991 | 2026-02-06 18:00:00 | 0.00791 | 0.00789 | 0.00789 | 0.00791 | 2469.54 |
| 2179491 | 2026-02-06 18:30:00 | 0.0078 | 0.00778 | 0.0078 | 0.00778 | 2923.67 |
| 2179991 | 2026-02-06 19:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 3170.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 769.33 |
| 2180991 | 2026-02-06 20:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 920.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 5204.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 7557.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 12717.17 |
| 2182991 | 2026-02-06 22:00:00 | 0.00786 | 0.00782 | 0.00786 | 0.00782 | 4995.67 |
| 2183491 | 2026-02-06 22:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 3627.2 |
| 2183991 | 2026-02-06 23:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 11615.69 |
| 2184491 | 2026-02-06 23:30:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00788 | 0.0078 | 0.00788 | 0.00782 | 60424.61 |
| 2185491 | 2026-02-07 00:30:00 | 0.00776 | 0.00774 | 0.00774 | 0.00776 | 2059.62 |
| 2185991 | 2026-02-07 01:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00787 | 0.00784 | 0.00787 | 0.00784 | 8365.19 |
| 2187991 | 2026-02-07 03:00:00 | 0.00784 | 0.00781 | 0.00781 | 0.00784 | 9555.79 |
| 2188491 | 2026-02-07 03:30:00 | 0.00787 | 0.00784 | 0.00784 | 0.00784 | 6060.2 |
| 2188991 | 2026-02-07 04:00:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 5761.84 |
| 2189491 | 2026-02-07 04:30:00 | 0.00791 | 0.00788 | 0.00788 | 0.00791 | 11877.11 |
| 2189991 | 2026-02-07 05:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 2272.49 |
| 2190491 | 2026-02-07 05:30:00 | 0.00793 | 0.0079 | 0.00793 | 0.0079 | 7780.53 |
| 2190991 | 2026-02-07 06:00:00 | 0.00791 | 0.00788 | 0.00788 | 0.00791 | 2729.71 |
| 2191491 | 2026-02-07 06:30:00 | 0.00786 | 0.00785 | 0.00786 | 0.00785 | 7979.2 |
| 2191991 | 2026-02-07 07:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 7089.91 |
| 2192491 | 2026-02-07 07:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00764 | 0.00761 | 0.00761 | 0.00764 | 5909.39 |
| 2193991 | 2026-02-07 09:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 5919.11 |
| 2194491 | 2026-02-07 09:30:00 | 0.00767 | 0.00765 | 0.00767 | 0.00765 | 4322.34 |
| 2194991 | 2026-02-07 10:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2135.73 |
| 2195491 | 2026-02-07 10:30:00 | 0.00761 | 0.00757 | 0.00757 | 0.00761 | 7253.54 |
| 2195991 | 2026-02-07 11:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 13980.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00762 | 0.0076 | 0.0076 | 0.00762 | 6592.34 |
| 2197491 | 2026-02-07 12:30:00 | 0.0077 | 0.00766 | 0.00766 | 0.0077 | 6333.28 |
| 2197991 | 2026-02-07 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00765 | 0.00762 | 0.00762 | 0.00765 | 5901.64 |
| 2198991 | 2026-02-07 14:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00761 | 3007.46 |
| 2201491 | 2026-02-07 16:30:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2064.05 |
| 2202491 | 2026-02-07 17:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 10732.75 |
| 2202991 | 2026-02-07 18:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2940.44 |
| 2203491 | 2026-02-07 18:30:00 | 0.00769 | 0.00766 | 0.00766 | 0.00769 | 9869.34 |
| 2203991 | 2026-02-07 19:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00777 | 0.00774 | 0.00774 | 0.00777 | 2827.77 |
| 2204991 | 2026-02-07 20:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 5401.94 |
| 2205491 | 2026-02-07 20:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00779 | 0.00776 | 0.00776 | 0.00779 | 3112.03 |
| 2207491 | 2026-02-07 22:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 9446.23 |
| 2207991 | 2026-02-07 23:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 10593.3 |
| 2208991 | 2026-02-08 00:00:00 | 0.00781 | 0.00775 | 0.00778 | 0.00775 | 28019.35 |
| 2209491 | 2026-02-08 00:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00819 | 0.00813 | 0.00819 | 0.00813 | 27257.12 |
| 2210491 | 2026-02-08 01:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00811 | 0.00805 | 0.00805 | 0.00811 | 2023.79 |
| 2212491 | 2026-02-08 03:30:00 | 0.00833 | 0.0083 | 0.0083 | 0.00833 | 17560.89 |
| 2212991 | 2026-02-08 04:00:00 | 0.00819 | 0.00815 | 0.00819 | 0.00815 | 11986.63 |
| 2213491 | 2026-02-08 04:30:00 | 0.00827 | 0.00826 | 0.00827 | 0.00826 | 2362.23 |
| 2213991 | 2026-02-08 05:00:00 | 0.00816 | 0.00815 | 0.00816 | 0.00815 | 6750.54 |
| 2214491 | 2026-02-08 05:30:00 | 0.00819 | 0.00818 | 0.00818 | 0.00818 | 6275.79 |
| 2214492 | 2026-01-28 20:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01017 | 0.01012 | 0.01017 | 0.01012 | 5005.11 |
| 2214494 | 2026-01-28 21:30:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01014 | 0.01012 | 0.01014 | 0.01012 | 6982.11 |
| 2214500 | 2026-01-29 00:30:00 | 0.01012 | 0.01011 | 0.01012 | 0.01011 | 5747.98 |
| 2214501 | 2026-01-29 01:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01045 | 0.01033 | 0.01035 | 0.01033 | 86101.14999999998 |
| 2214504 | 2026-01-29 02:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.01051 | 0.01037 | 0.01037 | 0.01049 | 47850.29 |
| 2214507 | 2026-01-29 04:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01043 | 0.01034 | 0.01043 | 0.01034 | 6158.25 |
| 2214510 | 2026-01-29 05:30:00 | 0.01052 | 0.01034 | 0.01034 | 0.0105 | 3947.36 |
| 2214511 | 2026-01-29 06:00:00 | 0.01056 | 0.01055 | 0.01056 | 0.01055 | 1020.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0106 | 0.01055 | 0.01055 | 0.0106 | 43813.58 |
| 2214514 | 2026-01-29 07:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 1501.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 1798.19 |
| 2214522 | 2026-01-29 11:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.01017 | 0.01013 | 0.01016 | 0.01013 | 32161.72 |
| 2214525 | 2026-01-29 13:00:00 | 0.01046 | 0.01033 | 0.01046 | 0.01033 | 107216.87 |
| 2214526 | 2026-01-29 13:30:00 | 0.01031 | 0.01025 | 0.01028 | 0.01031 | 18687.83 |
| 2214527 | 2026-01-29 14:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.01033 | 0.01031 | 0.01033 | 0.01031 | 4851.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.01024 | 0.01019 | 0.01024 | 0.01019 | 11840.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.01023 | 0.01021 | 0.01023 | 0.01021 | 32414.83 |
| 2214535 | 2026-01-29 18:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.01023 | 0.01022 | 0.01022 | 0.01023 | 29672.11 |
| 2214537 | 2026-01-29 19:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.01028 | 0.0102 | 0.01024 | 0.01024 | 19808.1 |
| 2214540 | 2026-01-29 20:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.01013 | 0.0101 | 0.0101 | 0.01013 | 833.76 |
| 2214546 | 2026-01-29 23:30:00 | 0.01014 | 0.01012 | 0.01014 | 0.01012 | 7229.54 |
| 2214547 | 2026-01-30 00:00:00 | 0.01016 | 0.01015 | 0.01016 | 0.01015 | 2566.69 |
| 2214548 | 2026-01-30 00:30:00 | 0.01008 | 0.01005 | 0.01006 | 0.01005 | 15946.75 |
| 2214549 | 2026-01-30 01:00:00 | 0.00984 | 0.00983 | 0.00984 | 0.00983 | 5083.12 |
| 2214550 | 2026-01-30 01:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 1480.29 |
| 2214552 | 2026-01-30 02:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.00944 | 0.00942 | 0.00944 | 0.00942 | 7747.26 |
| 2214554 | 2026-01-30 03:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00962 | 0.00957 | 0.00962 | 0.00957 | 8943.52 |
| 2214556 | 2026-01-30 04:30:00 | 0.00964 | 0.00958 | 0.00958 | 0.0096 | 25924.99 |
| 2214557 | 2026-01-30 05:00:00 | 0.00965 | 0.00961 | 0.00965 | 0.00963 | 5080.21 |
| 2214558 | 2026-01-30 05:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00962 | 0.00956 | 0.00962 | 0.00956 | 2054.35 |
| 2214560 | 2026-01-30 06:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 3560.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0096 | 0.00956 | 0.00958 | 0.00958 | 8341.389999999998 |
| 2214563 | 2026-01-30 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 2588.77 |
| 2214568 | 2026-01-30 10:30:00 | 0.00952 | 0.00949 | 0.00949 | 0.00952 | 4096.01 |
| 2214569 | 2026-01-30 11:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 5320.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 19099.96 |
| 2214572 | 2026-01-30 12:30:00 | 0.00964 | 0.00959 | 0.00959 | 0.00964 | 71246.82 |
| 2214573 | 2026-01-30 13:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 10952.33 |
| 2214576 | 2026-01-30 14:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2153.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00955 | 0.00952 | 0.00955 | 0.00952 | 2594.65 |
| 2214579 | 2026-01-30 16:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 1114.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 3133.83 |
| 2214581 | 2026-01-30 17:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 7295.54 |
| 2214582 | 2026-01-30 17:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00957 | 0.00954 | 0.00954 | 0.00957 | 14184.39 |
| 2214585 | 2026-01-30 19:00:00 | 0.00973 | 0.00959 | 0.0096 | 0.00973 | 147335.97 |
| 2214586 | 2026-01-30 19:30:00 | 0.00966 | 0.00964 | 0.00965 | 0.00966 | 59805.92 |
| 2214587 | 2026-01-30 20:00:00 | 0.00961 | 0.00958 | 0.00958 | 0.00961 | 13376.87 |
| 2214588 | 2026-01-30 20:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 26820.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00956 | 0.00954 | 0.00956 | 0.00954 | 21692.35 |
| 2214592 | 2026-01-30 22:30:00 | 0.0096 | 0.00957 | 0.0096 | 0.00957 | 4396.09 |
| 2214593 | 2026-01-30 23:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00964 | 0.00961 | 0.00961 | 0.00964 | 13681.6 |
| 2214596 | 2026-01-31 00:30:00 | 0.00982 | 0.0097 | 0.00982 | 0.0097 | 25397.19 |
| 2214597 | 2026-01-31 01:00:00 | 0.00987 | 0.00983 | 0.00983 | 0.00987 | 18688.29 |
| 2214598 | 2026-01-31 01:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 8239.309999999998 |
| 2214604 | 2026-01-31 04:30:00 | 0.00981 | 0.00978 | 0.0098 | 0.00981 | 9890.86 |
| 2214605 | 2026-01-31 05:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0099 | 0.00987 | 0.0099 | 0.00987 | 15581.7 |
| 2214608 | 2026-01-31 06:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00954 | 0.00951 | 0.00951 | 0.00954 | 1936.98 |
| 2214614 | 2026-01-31 09:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 5211.91 |
| 2214616 | 2026-01-31 10:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00964 | 0.00961 | 0.00963 | 0.00964 | 21810.73 |
| 2214620 | 2026-01-31 12:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00975 | 0.00972 | 0.00972 | 0.00974 | 9589.36 |
| 2214622 | 2026-01-31 13:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00954 | 0.00949 | 0.00949 | 0.00954 | 61452.46 |
| 2214625 | 2026-01-31 15:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 1495.55 |
| 2214626 | 2026-01-31 15:30:00 | 0.00945 | 0.00941 | 0.00945 | 0.00941 | 596.25 |
| 2214627 | 2026-01-31 16:00:00 | 0.00949 | 0.00944 | 0.00949 | 0.00944 | 17091.5 |
| 2214628 | 2026-01-31 16:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 2612.96 |
| 2214629 | 2026-01-31 17:00:00 | 0.00904 | 0.00901 | 0.00901 | 0.00904 | 3790.49 |
| 2214630 | 2026-01-31 17:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00865 | 0.00852 | 0.00855 | 0.00854 | 136168.19 |
| 2214636 | 2026-01-31 20:30:00 | 0.00872 | 0.00869 | 0.00872 | 0.00869 | 3977.15 |
| 2214637 | 2026-01-31 21:00:00 | 0.00864 | 0.00858 | 0.00858 | 0.00863 | 33163.21 |
| 2214638 | 2026-01-31 21:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0089 | 0.00884 | 0.00884 | 0.0089 | 35253.48 |
| 2214640 | 2026-01-31 22:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00903 | 0.00886 | 0.00887 | 0.00903 | 249463.91 |
| 2214644 | 2026-02-01 00:30:00 | 0.00911 | 0.009 | 0.00911 | 0.00905 | 40452.42 |
| 2214645 | 2026-02-01 01:00:00 | 0.00874 | 0.00871 | 0.00872 | 0.00874 | 5735.54 |
| 2214646 | 2026-02-01 01:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00872 | 0.0087 | 0.0087 | 0.00872 | 7560.399999999999 |
| 2214648 | 2026-02-01 02:30:00 | 0.00876 | 0.00874 | 0.00874 | 0.00876 | 1540.88 |
| 2214649 | 2026-02-01 03:00:00 | 0.00873 | 0.00868 | 0.00873 | 0.00868 | 33542.13 |
| 2214650 | 2026-02-01 03:30:00 | 0.00877 | 0.00876 | 0.00876 | 0.00877 | 837.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00883 | 0.00882 | 0.00883 | 0.00882 | 1049.16 |
| 2214652 | 2026-02-01 04:30:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00884 | 0.00881 | 0.00881 | 0.00884 | 15840.64 |
| 2214654 | 2026-02-01 05:30:00 | 0.00887 | 0.00883 | 0.00887 | 0.00883 | 4160.99 |
| 2214655 | 2026-02-01 06:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0088 | 0.00879 | 0.00879 | 0.0088 | 9892.74 |
| 2214657 | 2026-02-01 07:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 1062.71 |
| 2214659 | 2026-02-01 08:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00872 | 0.00865 | 0.00865 | 0.00872 | 1431.14 |
| 2214661 | 2026-02-01 09:00:00 | 0.00878 | 0.00873 | 0.00873 | 0.00878 | 25035.36 |
| 2214662 | 2026-02-01 09:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00885 | 0.00883 | 0.00884 | 0.00883 | 14326.67 |
| 2214666 | 2026-02-01 11:30:00 | 0.0088 | 0.00879 | 0.0088 | 0.00879 | 626.8 |
| 2214667 | 2026-02-01 12:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00877 | 22913.95 |
| 2214668 | 2026-02-01 12:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0087 | 0.00867 | 0.0087 | 0.00867 | 4211.95 |
| 2214670 | 2026-02-01 13:30:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.00869 | 0.00868 | 0.00868 | 0.00869 | 2036.95 |
| 2214675 | 2026-02-01 16:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00877 | 0.00874 | 0.00877 | 0.00877 | 19489.31 |
| 2214677 | 2026-02-01 17:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0088 | 0.00875 | 0.0088 | 0.00875 | 2228.85 |
| 2214679 | 2026-02-01 18:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00888 | 0.00886 | 0.00886 | 0.00888 | 3805.45 |
| 2214682 | 2026-02-01 19:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00884 | 0.00881 | 0.00884 | 0.00881 | 2469.27 |
| 2214684 | 2026-02-01 20:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 4620.17 |
| 2214690 | 2026-02-01 23:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00812 | 0.00809 | 0.00812 | 0.00809 | 8132.43 |