Chart from ORBS_USDT_1h_history
Data from ORBS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 16688.86 |
| 1784679 | 2026-01-26 19:00:00 | 0.01017 | 0.01015 | 0.01017 | 0.01015 | 3349.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 12064.8 |
| 1785811 | 2026-01-26 21:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01012 | 0.01009 | 0.01012 | 0.01009 | 14612.33 |
| 1786951 | 2026-01-26 23:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.01008 | 13700.92 |
| 1788676 | 2026-01-27 02:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.01006 | 0.01004 | 0.01004 | 0.01006 | 2486.04 |
| 1789836 | 2026-01-27 04:00:00 | 0.01015 | 0.01011 | 0.01015 | 0.01011 | 8277.33 |
| 1790419 | 2026-01-27 05:00:00 | 0.01004 | 0.01001 | 0.01001 | 0.01004 | 25132.49 |
| 1791004 | 2026-01-27 06:00:00 | 0.01004 | 0.01001 | 0.01001 | 0.01004 | 28295.08 |
| 1791591 | 2026-01-27 07:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01017 | 0.01011 | 0.01017 | 0.01011 | 10032.03 |
| 1793959 | 2026-01-27 11:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0101 | 0.01006 | 0.0101 | 0.01006 | 18241.16 |
| 1795155 | 2026-01-27 13:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 1380.44 |
| 1797571 | 2026-01-27 17:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01032 | 0.0103 | 0.0103 | 0.01032 | 5090.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01017 | 0.01015 | 0.01017 | 0.01015 | 419.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01015 | 0.01014 | 0.01014 | 0.01015 | 15001.27 |
| 1805011 | 2026-01-28 05:00:00 | 0.0102 | 0.01018 | 0.0102 | 0.01018 | 2079.39 |
| 1805644 | 2026-01-28 06:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 6670.44 |
| 1807555 | 2026-01-28 09:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01015 | 0.01011 | 0.01015 | 0.01011 | 4397.24 |
| 1808839 | 2026-01-28 11:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0101 | 0.01009 | 0.0101 | 0.01009 | 8104.86 |
| 1810131 | 2026-01-28 13:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 3015.05 |
| 1810780 | 2026-01-28 14:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01013 | 0.01009 | 0.01013 | 0.01009 | 13590.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01014 | 0.01012 | 0.01013 | 0.01014 | 24275.19 |
| 1814055 | 2026-01-28 19:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01017 | 0.01012 | 0.01017 | 0.01012 | 5005.11 |
| 1816044 | 2026-01-28 22:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01014 | 0.01012 | 0.01014 | 0.01012 | 6982.11 |
| 1818051 | 2026-01-29 01:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01045 | 0.01033 | 0.01035 | 0.01033 | 86101.15 |
| 1819399 | 2026-01-29 03:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01043 | 0.01034 | 0.01043 | 0.01034 | 6158.25 |
| 1821436 | 2026-01-29 06:00:00 | 0.0106 | 0.01055 | 0.01056 | 0.0106 | 6871.11 |
| 1822119 | 2026-01-29 07:00:00 | 0.0106 | 0.01055 | 0.01055 | 0.0106 | 43813.58 |
| 1822804 | 2026-01-29 08:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 1798.19 |
| 1825564 | 2026-01-29 12:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01046 | 0.01033 | 0.01046 | 0.01033 | 107216.87 |
| 1826956 | 2026-01-29 14:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01024 | 0.01019 | 0.01024 | 0.01019 | 11840.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01028 | 0.0102 | 0.01024 | 0.01024 | 19808.1 |
| 1831891 | 2026-01-29 21:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01013 | 0.0101 | 0.0101 | 0.01013 | 833.76 |
| 1834036 | 2026-01-30 00:00:00 | 0.01016 | 0.01015 | 0.01016 | 0.01015 | 2566.69 |
| 1834755 | 2026-01-30 01:00:00 | 0.00984 | 0.00983 | 0.00984 | 0.00983 | 5083.12 |
| 1835476 | 2026-01-30 02:00:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 1480.29 |
| 1836199 | 2026-01-30 03:00:00 | 0.00944 | 0.00942 | 0.00944 | 0.00942 | 7747.26 |
| 1836924 | 2026-01-30 04:00:00 | 0.00962 | 0.00957 | 0.00962 | 0.00957 | 8943.52 |
| 1837651 | 2026-01-30 05:00:00 | 0.00965 | 0.00961 | 0.00965 | 0.00963 | 5080.21 |
| 1838380 | 2026-01-30 06:00:00 | 0.00962 | 0.00956 | 0.00962 | 0.00956 | 2054.35 |
| 1839111 | 2026-01-30 07:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 2588.77 |
| 1842055 | 2026-01-30 11:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 19099.96 |
| 1843539 | 2026-01-30 13:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 10952.33 |
| 1845031 | 2026-01-30 15:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 1114.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 7295.54 |
| 1847284 | 2026-01-30 18:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00973 | 0.00959 | 0.0096 | 0.00973 | 147335.97 |
| 1848796 | 2026-01-30 20:00:00 | 0.00961 | 0.00958 | 0.00958 | 0.00961 | 13376.87 |
| 1849555 | 2026-01-30 21:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00956 | 0.00954 | 0.00956 | 0.00954 | 21692.35 |
| 1851079 | 2026-01-30 23:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00964 | 0.00961 | 0.00961 | 0.00964 | 13681.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.00987 | 0.00983 | 0.00983 | 0.00987 | 18688.29 |
| 1853380 | 2026-01-31 02:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00982 | 0.00979 | 0.00979 | 0.00982 | 5469.17 |
| 1854924 | 2026-01-31 04:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 8239.31 |
| 1855699 | 2026-01-31 05:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0099 | 0.00987 | 0.0099 | 0.00987 | 15581.7 |
| 1857255 | 2026-01-31 07:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00954 | 0.00951 | 0.00951 | 0.00954 | 1936.98 |
| 1859604 | 2026-01-31 10:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 5211.91 |
| 1860391 | 2026-01-31 11:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00964 | 0.00961 | 0.00963 | 0.00964 | 21810.73 |
| 1861971 | 2026-01-31 13:00:00 | 0.00975 | 0.00972 | 0.00972 | 0.00974 | 9589.36 |
| 1862764 | 2026-01-31 14:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 1495.55 |
| 1864356 | 2026-01-31 16:00:00 | 0.00949 | 0.00944 | 0.00949 | 0.00944 | 17091.5 |
| 1865155 | 2026-01-31 17:00:00 | 0.00904 | 0.00901 | 0.00901 | 0.00904 | 3790.49 |
| 1865956 | 2026-01-31 18:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00865 | 0.00852 | 0.00855 | 0.00854 | 136168.19 |
| 1868371 | 2026-01-31 21:00:00 | 0.00864 | 0.00858 | 0.00858 | 0.00863 | 33163.21 |
| 1869180 | 2026-01-31 22:00:00 | 0.0089 | 0.00884 | 0.00884 | 0.0089 | 35253.48 |
| 1869991 | 2026-01-31 23:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00903 | 0.00886 | 0.00887 | 0.00903 | 249463.91 |
| 1871619 | 2026-02-01 01:00:00 | 0.00874 | 0.00871 | 0.00872 | 0.00874 | 5735.54 |
| 1872436 | 2026-02-01 02:00:00 | 0.00872 | 0.0087 | 0.0087 | 0.00872 | 7560.4 |
| 1873255 | 2026-02-01 03:00:00 | 0.00873 | 0.00868 | 0.00873 | 0.00868 | 33542.13 |
| 1874076 | 2026-02-01 04:00:00 | 0.00883 | 0.00882 | 0.00883 | 0.00882 | 1049.16 |
| 1874899 | 2026-02-01 05:00:00 | 0.00884 | 0.00881 | 0.00881 | 0.00884 | 15840.64 |
| 1875724 | 2026-02-01 06:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00878 | 0.00873 | 0.00873 | 0.00878 | 25035.36 |
| 1879044 | 2026-02-01 10:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00885 | 0.00883 | 0.00884 | 0.00883 | 14326.67 |
| 1880716 | 2026-02-01 12:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00877 | 22913.95 |
| 1881555 | 2026-02-01 13:00:00 | 0.0087 | 0.00867 | 0.0087 | 0.00867 | 4211.95 |
| 1882396 | 2026-02-01 14:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00888 | 0.00886 | 0.00886 | 0.00888 | 3805.45 |
| 1887484 | 2026-02-01 20:00:00 | 0.00884 | 0.00881 | 0.00884 | 0.00881 | 2469.27 |
| 1888339 | 2026-02-01 21:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 4620.17 |
| 1890916 | 2026-02-02 00:00:00 | 0.00874 | 0.00871 | 0.00874 | 0.00871 | 20051.58 |
| 1891779 | 2026-02-02 01:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00889 | 0.00885 | 0.00889 | 0.00885 | 18951.12 |
| 1893511 | 2026-02-02 03:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00878 | 7285.18 |
| 1894380 | 2026-02-02 04:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 12935.15 |
| 1896999 | 2026-02-02 07:00:00 | 0.00873 | 0.0087 | 0.0087 | 0.00873 | 4648.37 |
| 1897876 | 2026-02-02 08:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0087 | 0.00867 | 0.0087 | 0.00867 | 1660.27 |
| 1902291 | 2026-02-02 13:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 1299.77 |
| 1904071 | 2026-02-02 15:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00887 | 0.00886 | 0.00886 | 0.00887 | 14024.37 |
| 1905859 | 2026-02-02 17:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 3764.08 |
| 1906756 | 2026-02-02 18:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00881 | 0.0088 | 0.00881 | 0.0088 | 810.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 132.97 |
| 1911271 | 2026-02-02 23:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 8080.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0089 | 0.00885 | 0.00889 | 0.00889 | 52235.32 |
| 1913091 | 2026-02-03 01:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0089 | 0.00883 | 0.00883 | 0.0089 | 29028.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 960.77 |
| 1916755 | 2026-02-03 05:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 4415.76 |
| 1917676 | 2026-02-03 06:00:00 | 0.00887 | 0.00885 | 0.00885 | 0.00887 | 9315.88 |
| 1918599 | 2026-02-03 07:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 5386.01 |
| 1920451 | 2026-02-03 09:00:00 | 0.00889 | 0.00885 | 0.00889 | 0.00887 | 20122.62 |
| 1921380 | 2026-02-03 10:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00888 | 24494.6 |
| 1922311 | 2026-02-03 11:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 2270.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 2143.07 |
| 1925116 | 2026-02-03 14:00:00 | 0.00887 | 0.00886 | 0.00887 | 0.00886 | 1145.5 |
| 1926055 | 2026-02-03 15:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.00871 | 5437.82 |
| 1926996 | 2026-02-03 16:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0087 | 0.00867 | 0.0087 | 0.00867 | 8847.57 |
| 1928884 | 2026-02-03 18:00:00 | 0.00864 | 0.00862 | 0.00862 | 0.00864 | 10049.65 |
| 1929831 | 2026-02-03 19:00:00 | 0.00857 | 0.00848 | 0.00848 | 0.00851 | 25492.71 |
| 1930780 | 2026-02-03 20:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00885 | 0.00882 | 0.00885 | 0.00885 | 14403.83 |
| 1932684 | 2026-02-03 22:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00873 | 0.00867 | 0.00872 | 0.00873 | 21507.06 |
| 1934596 | 2026-02-04 00:00:00 | 0.00869 | 0.00866 | 0.00866 | 0.00869 | 1754.39 |
| 1935555 | 2026-02-04 01:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 13836.04 |
| 1936516 | 2026-02-04 02:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 2370.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.00859 | 2030.31 |
| 1944276 | 2026-02-04 10:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00864 | 0.00859 | 0.00859 | 0.00864 | 36417.16 |
| 1946236 | 2026-02-04 12:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 2100.72 |
| 1949191 | 2026-02-04 15:00:00 | 0.00856 | 0.00855 | 0.00855 | 0.00856 | 5428.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0085 | 0.00847 | 0.0085 | 0.00847 | 6478.21 |
| 1951171 | 2026-02-04 17:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00838 | 0.0083 | 0.00838 | 0.0083 | 16197.67 |
| 1953159 | 2026-02-04 19:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5464.09 |
| 1954156 | 2026-02-04 20:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00854 | 0.00848 | 0.00848 | 0.0085 | 42123.86 |
| 1957155 | 2026-02-04 23:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00854 | 6390.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 1633.08 |
| 1962155 | 2026-02-05 04:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 5410.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00828 | 0.00827 | 0.00828 | 0.00827 | 3612.28 |
| 1970155 | 2026-02-05 12:00:00 | 0.00812 | 0.0081 | 0.0081 | 0.00812 | 1624.71 |
| 1971155 | 2026-02-05 13:00:00 | 0.0081 | 0.00807 | 0.00807 | 0.0081 | 5805.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00807 | 0.00802 | 0.00802 | 0.00807 | 1150.92 |
| 1973155 | 2026-02-05 15:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0079 | 0.00783 | 0.00786 | 0.00789 | 40784.16 |
| 1975155 | 2026-02-05 17:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 3211.57 |
| 1977155 | 2026-02-05 19:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00767 | 0.0076 | 0.00767 | 0.0076 | 12910.34 |
| 1979155 | 2026-02-05 21:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 6955.5 |
| 1981155 | 2026-02-05 23:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 7580.01 |
| 1982155 | 2026-02-06 00:00:00 | 0.00725 | 0.0072 | 0.00725 | 0.0072 | 18425.82 |
| 1983155 | 2026-02-06 01:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0074 | 0.00726 | 0.00731 | 0.0074 | 93924.05 |
| 1985155 | 2026-02-06 03:00:00 | 0.00715 | 0.00713 | 0.00715 | 0.00713 | 4664.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00721 | 0.00714 | 0.00721 | 0.00718 | 7571.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00733 | 917.43 |
| 1991155 | 2026-02-06 09:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0075 | 0.00744 | 0.00748 | 0.00747 | 107310.48 |
| 1995155 | 2026-02-06 13:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0077 | 0.00765 | 0.0077 | 0.00767 | 19105.55 |
| 1998155 | 2026-02-06 16:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00791 | 0.00789 | 0.00789 | 0.00791 | 2469.54 |
| 2001155 | 2026-02-06 19:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 3170.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 920.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 7557.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00786 | 0.00782 | 0.00786 | 0.00782 | 4995.67 |
| 2005155 | 2026-02-06 23:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 11615.69 |
| 2006155 | 2026-02-07 00:00:00 | 0.00788 | 0.0078 | 0.00788 | 0.00782 | 60424.61 |
| 2007155 | 2026-02-07 01:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00784 | 0.00781 | 0.00781 | 0.00784 | 9555.79 |
| 2010155 | 2026-02-07 04:00:00 | 0.00783 | 0.00781 | 0.00783 | 0.00781 | 5761.84 |
| 2011155 | 2026-02-07 05:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 2272.49 |
| 2012155 | 2026-02-07 06:00:00 | 0.00791 | 0.00788 | 0.00788 | 0.00791 | 2729.71 |
| 2013155 | 2026-02-07 07:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 7089.91 |
| 2014155 | 2026-02-07 08:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 5919.11 |
| 2016155 | 2026-02-07 10:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2135.73 |
| 2017155 | 2026-02-07 11:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 13980.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00762 | 0.0076 | 0.0076 | 0.00762 | 6592.34 |
| 2019155 | 2026-02-07 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00761 | 3007.46 |
| 2023155 | 2026-02-07 17:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2064.05 |
| 2024155 | 2026-02-07 18:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2940.44 |
| 2025155 | 2026-02-07 19:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 5401.94 |
| 2027155 | 2026-02-07 21:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00779 | 0.00776 | 0.00776 | 0.00779 | 3112.03 |
| 2029155 | 2026-02-07 23:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00781 | 0.00775 | 0.00778 | 0.00775 | 28019.35 |
| 2031155 | 2026-02-08 01:00:00 | 0.00819 | 0.00813 | 0.00819 | 0.00813 | 27257.12 |
| 2032155 | 2026-02-08 02:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00811 | 0.00805 | 0.00805 | 0.00811 | 3358.07 |
| 2034155 | 2026-02-08 04:00:00 | 0.00819 | 0.00815 | 0.00819 | 0.00815 | 11986.63 |
| 2035155 | 2026-02-08 05:00:00 | 0.00816 | 0.00815 | 0.00816 | 0.00815 | 6750.54 |
| 2035656 | 2026-01-18 11:00:00 | 0.01106 | 0.01104 | 0.01104 | 0.01105 | 22199.81 |
| 2035657 | 2026-01-18 12:00:00 | 0.01116 | 0.01104 | 0.01105 | 0.01116 | 55423.16 |
| 2035658 | 2026-01-18 13:00:00 | 0.0112 | 0.01103 | 0.01116 | 0.01115 | 48947.36 |
| 2035659 | 2026-01-18 14:00:00 | 0.01115 | 0.01102 | 0.01115 | 0.01106 | 65993.03 |
| 2035660 | 2026-01-18 15:00:00 | 0.01108 | 0.01084 | 0.01106 | 0.01085 | 66254.51 |
| 2035661 | 2026-01-18 16:00:00 | 0.01091 | 0.01084 | 0.01085 | 0.01088 | 22641.43 |
| 2035662 | 2026-01-18 17:00:00 | 0.01101 | 0.01088 | 0.01088 | 0.0109 | 59188.69 |
| 2035663 | 2026-01-18 18:00:00 | 0.01094 | 0.01088 | 0.0109 | 0.01094 | 53697.63 |
| 2035664 | 2026-01-18 19:00:00 | 0.01097 | 0.01092 | 0.01094 | 0.01092 | 39991.18 |
| 2035665 | 2026-01-18 20:00:00 | 0.01092 | 0.01091 | 0.01092 | 0.01091 | 42086.37 |
| 2035666 | 2026-01-18 21:00:00 | 0.01092 | 0.01091 | 0.01091 | 0.01091 | 38314.47 |
| 2035667 | 2026-01-18 22:00:00 | 0.01098 | 0.0109 | 0.01091 | 0.01096 | 45039.39 |
| 2035668 | 2026-01-18 23:00:00 | 0.01096 | 0.01076 | 0.01096 | 0.01079 | 38395.34 |
| 2035669 | 2026-01-19 00:00:00 | 0.01079 | 0.0104 | 0.01079 | 0.01051 | 39628.7 |
| 2035670 | 2026-01-19 01:00:00 | 0.01056 | 0.01048 | 0.01051 | 0.01055 | 29368.75 |
| 2035671 | 2026-01-19 02:00:00 | 0.01056 | 0.01047 | 0.01055 | 0.01052 | 43902.3 |
| 2035672 | 2026-01-19 03:00:00 | 0.01052 | 0.01046 | 0.01052 | 0.01046 | 38866.56 |
| 2035673 | 2026-01-19 04:00:00 | 0.01047 | 0.01044 | 0.01046 | 0.01044 | 22017.38 |
| 2035674 | 2026-01-19 05:00:00 | 0.01059 | 0.01044 | 0.01044 | 0.01057 | 53569.12 |
| 2035675 | 2026-01-19 06:00:00 | 0.01057 | 0.01044 | 0.01057 | 0.01053 | 105997.67 |
| 2035676 | 2026-01-19 07:00:00 | 0.01055 | 0.01053 | 0.01053 | 0.01053 | 10547.95 |
| 2035677 | 2026-01-19 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 13995.06 |
| 2035678 | 2026-01-19 09:00:00 | 0.01057 | 0.0105 | 0.01053 | 0.01051 | 38125.52 |
| 2035679 | 2026-01-19 10:00:00 | 0.01077 | 0.01051 | 0.01051 | 0.01059 | 53895.54 |
| 2035680 | 2026-01-19 11:00:00 | 0.01059 | 0.01052 | 0.01059 | 0.01052 | 80088.53 |
| 2035681 | 2026-01-19 12:00:00 | 0.01054 | 0.01052 | 0.01052 | 0.01052 | 26705.95 |
| 2035682 | 2026-01-19 13:00:00 | 0.01061 | 0.01052 | 0.01052 | 0.01054 | 36453.22 |
| 2035683 | 2026-01-19 14:00:00 | 0.01057 | 0.01054 | 0.01054 | 0.01057 | 27000.11 |
| 2035684 | 2026-01-19 15:00:00 | 0.01062 | 0.01053 | 0.01057 | 0.01061 | 58674.8 |
| 2035685 | 2026-01-19 16:00:00 | 0.01062 | 0.01056 | 0.01061 | 0.01058 | 37337.6 |
| 2035686 | 2026-01-19 17:00:00 | 0.01067 | 0.01058 | 0.01058 | 0.01066 | 55565.41 |
| 2035687 | 2026-01-19 18:00:00 | 0.01068 | 0.0106 | 0.01066 | 0.01068 | 34474.04 |
| 2035688 | 2026-01-19 19:00:00 | 0.01068 | 0.01064 | 0.01068 | 0.01068 | 47012.67 |
| 2035689 | 2026-01-19 20:00:00 | 0.01068 | 0.01063 | 0.01068 | 0.01068 | 43579.64 |
| 2035690 | 2026-01-19 21:00:00 | 0.01068 | 0.01067 | 0.01068 | 0.01067 | 28816.52 |
| 2035691 | 2026-01-19 22:00:00 | 0.01067 | 0.01059 | 0.01067 | 0.01059 | 36348.23 |
| 2035692 | 2026-01-19 23:00:00 | 0.0106 | 0.01057 | 0.01059 | 0.0106 | 28272.66 |
| 2035693 | 2026-01-20 00:00:00 | 0.01072 | 0.01058 | 0.0106 | 0.01066 | 69906.13 |
| 2035694 | 2026-01-20 01:00:00 | 0.0107 | 0.01065 | 0.01066 | 0.01069 | 34275.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.0107 | 0.01059 | 0.01069 | 0.01059 | 50980.89 |
| 2035696 | 2026-01-20 03:00:00 | 0.01059 | 0.01055 | 0.01059 | 0.01055 | 40731.18 |
| 2035697 | 2026-01-20 04:00:00 | 0.01056 | 0.01054 | 0.01055 | 0.01054 | 41762.6 |
| 2035698 | 2026-01-20 05:00:00 | 0.01054 | 0.01051 | 0.01054 | 0.01053 | 43874.1 |
| 2035699 | 2026-01-20 06:00:00 | 0.01053 | 0.01009 | 0.01053 | 0.01013 | 111245.68 |
| 2035700 | 2026-01-20 07:00:00 | 0.01017 | 0.0101 | 0.01013 | 0.01017 | 76746.89999999998 |
| 2035701 | 2026-01-20 08:00:00 | 0.0102 | 0.01012 | 0.01017 | 0.01016 | 81889.86999999998 |
| 2035702 | 2026-01-20 09:00:00 | 0.01016 | 0.01006 | 0.01016 | 0.01009 | 59054.43 |
| 2035703 | 2026-01-20 10:00:00 | 0.01019 | 0.01009 | 0.01009 | 0.01019 | 40244.18 |
| 2035704 | 2026-01-20 11:00:00 | 0.01031 | 0.01018 | 0.01019 | 0.01021 | 56495.77 |
| 2035705 | 2026-01-20 12:00:00 | 0.01023 | 0.0102 | 0.01021 | 0.0102 | 247287.36 |
| 2035706 | 2026-01-20 13:00:00 | 0.01021 | 0.01008 | 0.0102 | 0.01008 | 94978.94 |
| 2035707 | 2026-01-20 14:00:00 | 0.01009 | 0.01007 | 0.01008 | 0.01009 | 41186.17 |
| 2035708 | 2026-01-20 15:00:00 | 0.01017 | 0.01005 | 0.01009 | 0.01008 | 54558.57 |
| 2035709 | 2026-01-20 16:00:00 | 0.01008 | 0.00995 | 0.01008 | 0.00995 | 50113.29 |
| 2035710 | 2026-01-20 17:00:00 | 0.01006 | 0.00992 | 0.00995 | 0.00992 | 72766.57 |
| 2035711 | 2026-01-20 18:00:00 | 0.00996 | 0.00992 | 0.00992 | 0.00993 | 31940.83 |
| 2035712 | 2026-01-20 19:00:00 | 0.00996 | 0.00992 | 0.00993 | 0.00994 | 40950.57 |
| 2035713 | 2026-01-20 20:00:00 | 0.01004 | 0.00994 | 0.00994 | 0.01003 | 91171.16 |
| 2035714 | 2026-01-20 21:00:00 | 0.01003 | 0.01002 | 0.01003 | 0.01002 | 40575.98 |
| 2035715 | 2026-01-20 22:00:00 | 0.01004 | 0.00993 | 0.01002 | 0.00994 | 61998.76 |
| 2035716 | 2026-01-20 23:00:00 | 0.00994 | 0.0099 | 0.00994 | 0.0099 | 39217.99 |
| 2035717 | 2026-01-21 00:00:00 | 0.00998 | 0.0099 | 0.0099 | 0.00998 | 42444.25 |
| 2035718 | 2026-01-21 01:00:00 | 0.01 | 0.00998 | 0.00998 | 0.00998 | 16370.89 |
| 2035719 | 2026-01-21 02:00:00 | 0.01 | 0.00998 | 0.00998 | 0.01 | 12758.13 |
| 2035720 | 2026-01-21 03:00:00 | 0.01003 | 0.00998 | 0.01 | 0.01001 | 38040.72 |
| 2035721 | 2026-01-21 04:00:00 | 0.01003 | 0.01 | 0.01001 | 0.01003 | 37332.17 |
| 2035722 | 2026-01-21 05:00:00 | 0.01005 | 0.01003 | 0.01003 | 0.01005 | 43361.15 |
| 2035723 | 2026-01-21 06:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 46635.41 |
| 2035724 | 2026-01-21 07:00:00 | 0.01005 | 0.01001 | 0.01005 | 0.01002 | 61780.16 |
| 2035725 | 2026-01-21 08:00:00 | 0.01002 | 0.00997 | 0.01002 | 0.01001 | 63124.59 |
| 2035726 | 2026-01-21 09:00:00 | 0.01019 | 0.00991 | 0.01001 | 0.00999 | 993607.25 |
| 2035727 | 2026-01-21 10:00:00 | 0.01006 | 0.00995 | 0.00999 | 0.01001 | 62144.7 |
| 2035728 | 2026-01-21 11:00:00 | 0.01005 | 0.00999 | 0.01001 | 0.01001 | 57612.59 |
| 2035729 | 2026-01-21 12:00:00 | 0.01004 | 0.00995 | 0.01001 | 0.00995 | 79842.92999999996 |
| 2035730 | 2026-01-21 13:00:00 | 0.00999 | 0.00995 | 0.00995 | 0.00998 | 60164.38 |
| 2035731 | 2026-01-21 14:00:00 | 0.01011 | 0.00997 | 0.00998 | 0.01009 | 99837.58 |
| 2035732 | 2026-01-21 15:00:00 | 0.01012 | 0.01007 | 0.01009 | 0.01009 | 56488.62 |
| 2035733 | 2026-01-21 16:00:00 | 0.01011 | 0.0099 | 0.01009 | 0.0099 | 102132.71 |
| 2035734 | 2026-01-21 17:00:00 | 0.00994 | 0.00987 | 0.0099 | 0.00988 | 91593.6 |
| 2035735 | 2026-01-21 18:00:00 | 0.01 | 0.00988 | 0.00988 | 0.00997 | 106708.34 |
| 2035736 | 2026-01-21 19:00:00 | 0.01012 | 0.00995 | 0.00997 | 0.0101 | 170014.71 |
| 2035737 | 2026-01-21 20:00:00 | 0.01015 | 0.01009 | 0.0101 | 0.01013 | 98917.11 |
| 2035738 | 2026-01-21 21:00:00 | 0.01022 | 0.01011 | 0.01013 | 0.01016 | 100450.21 |
| 2035739 | 2026-01-21 22:00:00 | 0.01019 | 0.01014 | 0.01016 | 0.01016 | 111824.52 |
| 2035740 | 2026-01-21 23:00:00 | 0.01021 | 0.01012 | 0.01016 | 0.01012 | 64082.84 |
| 2035741 | 2026-01-22 00:00:00 | 0.01017 | 0.0101 | 0.01012 | 0.01015 | 83248.07 |
| 2035742 | 2026-01-22 01:00:00 | 0.01024 | 0.01015 | 0.01015 | 0.01022 | 71495.19 |
| 2035743 | 2026-01-22 02:00:00 | 0.01023 | 0.01017 | 0.01022 | 0.01021 | 52597.89 |
| 2035744 | 2026-01-22 03:00:00 | 0.01023 | 0.01014 | 0.01021 | 0.01017 | 56102.2 |
| 2035745 | 2026-01-22 04:00:00 | 0.01017 | 0.01011 | 0.01017 | 0.01014 | 71074.91 |
| 2035746 | 2026-01-22 05:00:00 | 0.01016 | 0.01012 | 0.01014 | 0.01013 | 43813.44 |
| 2035747 | 2026-01-22 06:00:00 | 0.01019 | 0.01013 | 0.01013 | 0.01015 | 50606.52 |
| 2035748 | 2026-01-22 07:00:00 | 0.01017 | 0.0101 | 0.01015 | 0.0101 | 47664.82 |
| 2035749 | 2026-01-22 08:00:00 | 0.01012 | 0.01007 | 0.0101 | 0.01009 | 113836.62 |
| 2035750 | 2026-01-22 09:00:00 | 0.01015 | 0.01007 | 0.01009 | 0.01014 | 87276.64 |
| 2035751 | 2026-01-22 10:00:00 | 0.01015 | 0.01008 | 0.01014 | 0.01009 | 74725.14 |
| 2035752 | 2026-01-22 11:00:00 | 0.01013 | 0.00992 | 0.01009 | 0.01006 | 260089.71 |
| 2035753 | 2026-01-22 12:00:00 | 0.01012 | 0.01004 | 0.01006 | 0.01008 | 171293.08 |
| 2035754 | 2026-01-22 13:00:00 | 0.01017 | 0.01007 | 0.01008 | 0.01008 | 134662.62 |
| 2035755 | 2026-01-22 14:00:00 | 0.01011 | 0.00999 | 0.01008 | 0.00999 | 138292.91 |
| 2035756 | 2026-01-22 15:00:00 | 0.00999 | 0.00991 | 0.00999 | 0.00995 | 192828.6 |
| 2035757 | 2026-01-22 16:00:00 | 0.01001 | 0.0099 | 0.00995 | 0.00997 | 147982.5 |
| 2035758 | 2026-01-22 17:00:00 | 0.00998 | 0.00991 | 0.00997 | 0.00997 | 129622.48 |
| 2035759 | 2026-01-22 18:00:00 | 0.00999 | 0.00993 | 0.00997 | 0.00997 | 55789.77 |
| 2035760 | 2026-01-22 19:00:00 | 0.00999 | 0.00992 | 0.00997 | 0.00997 | 120128.16 |
| 2035761 | 2026-01-22 20:00:00 | 0.00999 | 0.00995 | 0.00997 | 0.00997 | 50328.13 |
| 2035762 | 2026-01-22 21:00:00 | 0.01 | 0.00994 | 0.00997 | 0.00997 | 102374.15 |
| 2035763 | 2026-01-22 22:00:00 | 0.01002 | 0.00993 | 0.00997 | 0.00994 | 82824.96 |
| 2035764 | 2026-01-22 23:00:00 | 0.01004 | 0.00992 | 0.00994 | 0.01 | 146159.27 |
| 2035765 | 2026-01-23 00:00:00 | 0.01008 | 0.01 | 0.01 | 0.01005 | 95227.25 |
| 2035766 | 2026-01-23 01:00:00 | 0.01011 | 0.01004 | 0.01005 | 0.01007 | 146999.55 |
| 2035767 | 2026-01-23 02:00:00 | 0.01008 | 0.01003 | 0.01007 | 0.01004 | 60880.4 |
| 2035768 | 2026-01-23 03:00:00 | 0.01007 | 0.01002 | 0.01004 | 0.01005 | 48696.98 |
| 2035769 | 2026-01-23 04:00:00 | 0.0101 | 0.01002 | 0.01005 | 0.01009 | 61343.65 |
| 2035770 | 2026-01-23 05:00:00 | 0.01013 | 0.01008 | 0.01009 | 0.0101 | 86815.35 |
| 2035771 | 2026-01-23 06:00:00 | 0.01015 | 0.01003 | 0.0101 | 0.01006 | 145431.64 |
| 2035772 | 2026-01-23 07:00:00 | 0.01015 | 0.01006 | 0.01006 | 0.01007 | 115360.99 |
| 2035773 | 2026-01-23 08:00:00 | 0.01019 | 0.01006 | 0.01007 | 0.01013 | 127343.83 |
| 2035774 | 2026-01-23 09:00:00 | 0.01032 | 0.01013 | 0.01013 | 0.01028 | 416595.89 |
| 2035775 | 2026-01-23 10:00:00 | 0.01034 | 0.01033 | 0.01033 | 0.01034 | 1692.68 |
| 2035776 | 2026-01-23 11:00:00 | 0.01036 | 0.01033 | 0.01036 | 0.01033 | 6468.47 |
| 2035777 | 2026-01-23 12:00:00 | 0.01034 | 0.01031 | 0.01034 | 0.01031 | 6649.01 |
| 2035778 | 2026-01-23 13:00:00 | 0.01025 | 0.01024 | 0.01024 | 0.01025 | 1673.14 |
| 2035779 | 2026-01-23 14:00:00 | 0.01028 | 0.01027 | 0.01027 | 0.01028 | 4065.37 |
| 2035780 | 2026-01-23 15:00:00 | 0.01022 | 0.0102 | 0.01021 | 0.01021 | 5980.19 |
| 2035781 | 2026-01-23 16:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 2209.19 |
| 2035782 | 2026-01-23 17:00:00 | 0.01028 | 0.01025 | 0.01027 | 0.01025 | 9066.02 |
| 2035783 | 2026-01-23 18:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 5868.08 |
| 2035784 | 2026-01-23 19:00:00 | 0.01029 | 0.01026 | 0.01026 | 0.01028 | 4283.19 |
| 2035785 | 2026-01-23 20:00:00 | 0.01022 | 0.0102 | 0.0102 | 0.0102 | 5175.38 |
| 2035786 | 2026-01-23 21:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 833.21 |
| 2035788 | 2026-01-23 23:00:00 | 0.01033 | 0.01032 | 0.01032 | 0.01033 | 3362.97 |
| 2035789 | 2026-01-24 00:00:00 | 0.01037 | 0.01036 | 0.01036 | 0.01037 | 1448.4 |
| 2035790 | 2026-01-24 01:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 2774.3 |
| 2035791 | 2026-01-24 02:00:00 | 0.01034 | 0.01032 | 0.01033 | 0.01032 | 1971.26 |
| 2035792 | 2026-01-24 03:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.01032 | 0.01029 | 0.0103 | 0.0103 | 5734.6 |
| 2035794 | 2026-01-24 05:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.01032 | 0.0103 | 0.0103 | 0.01032 | 1465.82 |
| 2035796 | 2026-01-24 07:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 1546.83 |
| 2035797 | 2026-01-24 08:00:00 | 0.01028 | 0.01026 | 0.01026 | 0.01028 | 1547.91 |
| 2035798 | 2026-01-24 09:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.01029 | 0.01027 | 0.01027 | 0.01027 | 6791.57 |
| 2035802 | 2026-01-24 13:00:00 | 0.01026 | 0.01024 | 0.01026 | 0.01025 | 1712.27 |
| 2035803 | 2026-01-24 14:00:00 | 0.01027 | 0.01026 | 0.01026 | 0.01027 | 1103.45 |
| 2035804 | 2026-01-24 15:00:00 | 0.01032 | 0.0103 | 0.01031 | 0.0103 | 2080.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 494.74 |
| 2035806 | 2026-01-24 17:00:00 | 0.0103 | 0.01029 | 0.01029 | 0.0103 | 745.89 |
| 2035807 | 2026-01-24 18:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01031 | 0.0103 | 0.0103 | 0.01031 | 1068.43 |
| 2035809 | 2026-01-24 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01028 | 0.01027 | 0.01027 | 0.01028 | 1056.09 |
| 2035812 | 2026-01-24 23:00:00 | 0.01029 | 0.01026 | 0.01026 | 0.01026 | 2745.57 |
| 2035813 | 2026-01-25 00:00:00 | 0.01029 | 0.01027 | 0.01027 | 0.01029 | 832.73 |
| 2035814 | 2026-01-25 01:00:00 | 0.01021 | 0.01019 | 0.01021 | 0.0102 | 5920.89 |
| 2035815 | 2026-01-25 02:00:00 | 0.01031 | 0.01029 | 0.01029 | 0.01029 | 3657.58 |
| 2035816 | 2026-01-25 03:00:00 | 0.01026 | 0.01025 | 0.01025 | 0.01026 | 3256.2 |
| 2035817 | 2026-01-25 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.01032 | 0.0103 | 0.0103 | 0.0103 | 6122.09 |
| 2035819 | 2026-01-25 06:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 1141.07 |
| 2035821 | 2026-01-25 08:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.01027 | 0.01025 | 0.01027 | 0.01025 | 8366.819999999996 |
| 2035824 | 2026-01-25 11:00:00 | 0.01029 | 0.01026 | 0.01027 | 0.01026 | 5848.32 |
| 2035825 | 2026-01-25 12:00:00 | 0.01032 | 0.01031 | 0.01031 | 0.01032 | 816.5399999999998 |
| 2035826 | 2026-01-25 13:00:00 | 0.01031 | 0.01029 | 0.01029 | 0.01029 | 2094.06 |
| 2035827 | 2026-01-25 14:00:00 | 0.01034 | 0.01032 | 0.01032 | 0.01034 | 769.87 |
| 2035828 | 2026-01-25 15:00:00 | 0.01032 | 0.01029 | 0.01032 | 0.0103 | 3460.12 |
| 2035829 | 2026-01-25 16:00:00 | 0.01031 | 0.01026 | 0.01026 | 0.01028 | 1998.07 |
| 2035830 | 2026-01-25 17:00:00 | 0.01019 | 0.01016 | 0.01016 | 0.01019 | 3020.12 |
| 2035831 | 2026-01-25 18:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.01018 | 0.01017 | 0.01017 | 0.01018 | 1337.72 |
| 2035833 | 2026-01-25 20:00:00 | 0.01018 | 0.01014 | 0.01018 | 0.01014 | 3253.89 |
| 2035834 | 2026-01-25 21:00:00 | 0.01016 | 0.01013 | 0.01013 | 0.01016 | 608.82 |
| 2035835 | 2026-01-25 22:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.01016 | 0.01013 | 0.01013 | 0.01016 | 1810.74 |
| 2035838 | 2026-01-26 01:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.01022 | 0.01019 | 0.01022 | 0.0102 | 3825.77 |
| 2035840 | 2026-01-26 03:00:00 | 0.01019 | 0.01018 | 0.01018 | 0.01019 | 3363.11 |
| 2035841 | 2026-01-26 04:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01019 | 0.01016 | 0.01016 | 0.01016 | 6214.19 |
| 2035843 | 2026-01-26 06:00:00 | 0.01019 | 0.01017 | 0.01018 | 0.01017 | 2384.56 |
| 2035844 | 2026-01-26 07:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.01015 | 0.01013 | 0.01013 | 0.01015 | 1830.75 |
| 2035846 | 2026-01-26 09:00:00 | 0.01016 | 0.01014 | 0.01016 | 0.01014 | 2132.17 |
| 2035847 | 2026-01-26 10:00:00 | 0.01015 | 0.01011 | 0.01012 | 0.01011 | 32726.03 |
| 2035848 | 2026-01-26 11:00:00 | 0.01021 | 0.01017 | 0.01021 | 0.01019 | 46594.46 |
| 2035849 | 2026-01-26 12:00:00 | 0.01016 | 0.01014 | 0.01015 | 0.01014 | 11387.68 |
| 2035850 | 2026-01-26 13:00:00 | 0.01007 | 0.01006 | 0.01006 | 0.01007 | 4611.56 |
| 2035851 | 2026-01-26 14:00:00 | 0.01009 | 0.01005 | 0.01006 | 0.01007 | 61044.67 |
| 2035852 | 2026-01-26 15:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 9460.75 |
| 2035853 | 2026-01-26 16:00:00 | 0.01014 | 0.01011 | 0.01011 | 0.01014 | 4884.7 |
| 2035854 | 2026-01-26 17:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00812 | 0.00809 | 0.00812 | 0.00809 | 8132.43 |