Chart from ORAI_USDT_4h_history
Data from ORAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 1.557 | 1.544 | 1.544 | 1.557 | 263.27 |
| 38647 | 2025-10-23 16:00:00 | 1.617 | 1.6 | 1.6 | 1.617 | 156.07 |
| 40432 | 2025-10-23 20:00:00 | 1.693 | 1.692 | 1.693 | 1.692 | 41.97 |
| 42225 | 2025-10-24 00:00:00 | 1.592 | 1.585 | 1.585 | 1.591 | 39.88 |
| 44026 | 2025-10-24 04:00:00 | 1.582 | 1.573 | 1.577 | 1.582 | 115.9 |
| 45835 | 2025-10-24 08:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 1.577 | 1.57 | 1.577 | 1.57 | 5.92 |
| 55000 | 2025-10-25 04:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 1.523 | 1.523 | 1.523 | 1.523 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 1.506 | 1.5 | 1.5 | 1.506 | 1.65 |
| 60595 | 2025-10-25 16:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 1.5 | 1.498 | 1.498 | 1.5 | 2.26 |
| 64365 | 2025-10-26 00:00:00 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 1.471 | 1.459 | 1.46 | 1.471 | 977.19 |
| 68167 | 2025-10-26 08:00:00 | 1.503 | 1.496 | 1.503 | 1.496 | 5.84 |
| 70080 | 2025-10-26 12:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 1.517 | 1.515 | 1.516 | 1.517 | 87.53 |
| 73930 | 2025-10-26 20:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 13.02 |
| 75867 | 2025-10-27 00:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 7.65 |
| 77812 | 2025-10-27 04:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 14.18 |
| 79765 | 2025-10-27 08:00:00 | 1.574 | 1.57 | 1.573 | 1.574 | 36.83 |
| 81726 | 2025-10-27 12:00:00 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 14.72 |
| 85672 | 2025-10-27 20:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 1.456 | 1.409 | 1.455 | 1.42 | 1244.34 |
| 102964 | 2025-10-29 12:00:00 | 1.432 | 1.412 | 1.42 | 1.426 | 818.7 |
| 102965 | 2025-10-29 16:00:00 | 1.426 | 1.263 | 1.426 | 1.291 | 13444.63 |
| 102966 | 2025-10-29 20:00:00 | 1.375 | 1.29 | 1.291 | 1.351 | 8768.45 |
| 102967 | 2025-10-30 00:00:00 | 1.358 | 1.328 | 1.351 | 1.346 | 2116.8 |
| 102968 | 2025-10-30 04:00:00 | 1.348 | 1.279 | 1.346 | 1.288 | 6553.55 |
| 102969 | 2025-10-30 08:00:00 | 1.307 | 1.271 | 1.288 | 1.295 | 10449.74 |
| 102970 | 2025-10-30 12:00:00 | 1.313 | 1.254 | 1.295 | 1.264 | 6064.55 |
| 102971 | 2025-10-30 16:00:00 | 1.271 | 1.224 | 1.264 | 1.23 | 5219.03 |
| 102972 | 2025-10-30 20:00:00 | 1.282 | 1.226 | 1.23 | 1.282 | 2647.04 |
| 102973 | 2025-10-31 00:00:00 | 1.324 | 1.271 | 1.282 | 1.315 | 4584.83 |
| 102974 | 2025-10-31 04:00:00 | 1.44 | 1.309 | 1.315 | 1.374 | 12305.35 |
| 102975 | 2025-10-31 08:00:00 | 1.435 | 1.373 | 1.374 | 1.435 | 2705.98 |
| 102976 | 2025-10-31 12:00:00 | 1.47 | 1.419 | 1.435 | 1.444 | 5732.92 |
| 102977 | 2025-10-31 16:00:00 | 1.447 | 1.359 | 1.444 | 1.379 | 2781.0 |
| 102978 | 2025-10-31 20:00:00 | 1.411 | 1.379 | 1.379 | 1.402 | 2627.82 |
| 102979 | 2025-11-01 00:00:00 | 1.42 | 1.353 | 1.402 | 1.373 | 3471.9 |
| 102980 | 2025-11-01 04:00:00 | 1.38 | 1.36 | 1.373 | 1.377 | 1535.28 |
| 102981 | 2025-11-01 08:00:00 | 1.39 | 1.359 | 1.377 | 1.384 | 3522.42 |
| 102982 | 2025-11-01 12:00:00 | 1.407 | 1.359 | 1.384 | 1.366 | 3693.83 |
| 102983 | 2025-11-01 16:00:00 | 1.389 | 1.333 | 1.366 | 1.36 | 6527.0 |
| 102984 | 2025-11-01 20:00:00 | 1.371 | 1.357 | 1.36 | 1.365 | 1549.37 |
| 102985 | 2025-11-02 00:00:00 | 1.367 | 1.346 | 1.365 | 1.347 | 942.98 |
| 102986 | 2025-11-02 04:00:00 | 1.386 | 1.345 | 1.347 | 1.383 | 858.51 |
| 102987 | 2025-11-02 08:00:00 | 1.398 | 1.357 | 1.383 | 1.357 | 2425.03 |
| 102988 | 2025-11-02 12:00:00 | 1.374 | 1.356 | 1.357 | 1.356 | 736.17 |
| 102989 | 2025-11-02 16:00:00 | 1.371 | 1.348 | 1.356 | 1.349 | 845.36 |
| 102990 | 2025-11-02 20:00:00 | 1.363 | 1.333 | 1.349 | 1.333 | 1780.06 |
| 102991 | 2025-11-03 00:00:00 | 1.344 | 1.281 | 1.333 | 1.281 | 4050.31 |
| 102992 | 2025-11-03 04:00:00 | 1.291 | 1.24 | 1.281 | 1.24 | 4206.19 |
| 102993 | 2025-11-03 08:00:00 | 1.26 | 1.234 | 1.24 | 1.242 | 3380.2 |
| 102994 | 2025-11-03 12:00:00 | 1.248 | 1.146 | 1.242 | 1.16 | 5822.88 |
| 102995 | 2025-11-03 16:00:00 | 1.192 | 1.101 | 1.16 | 1.131 | 20901.72 |
| 102996 | 2025-11-03 20:00:00 | 1.188 | 1.122 | 1.131 | 1.162 | 6561.16 |
| 102997 | 2025-11-04 00:00:00 | 1.254 | 1.162 | 1.162 | 1.208 | 8202.06 |
| 102998 | 2025-11-04 04:00:00 | 1.208 | 1.14 | 1.208 | 1.159 | 7826.0 |
| 102999 | 2025-11-04 08:00:00 | 1.181 | 1.119 | 1.159 | 1.123 | 9670.93 |
| 103000 | 2025-11-04 12:00:00 | 1.123 | 1.118 | 1.123 | 1.122 | 1161.75 |
| 104401 | 2025-11-04 16:00:00 | 1.123 | 1.118 | 1.118 | 1.123 | 265.04 |
| 106010 | 2025-11-04 20:00:00 | 1.018 | 1.013 | 1.018 | 1.015 | 1050.18 |
| 107627 | 2025-11-05 00:00:00 | 1.065 | 1.06 | 1.065 | 1.064 | 128.89 |
| 109252 | 2025-11-05 04:00:00 | 1.112 | 1.108 | 1.112 | 1.108 | 48.72 |
| 110885 | 2025-11-05 08:00:00 | 1.144 | 1.138 | 1.142 | 1.138 | 123.09 |
| 112526 | 2025-11-05 12:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 1.163 | 1.162 | 1.163 | 1.162 | 1.03 |
| 115832 | 2025-11-05 20:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 9.36 |
| 117497 | 2025-11-06 00:00:00 | 1.167 | 1.166 | 1.167 | 1.166 | 60.49 |
| 119170 | 2025-11-06 04:00:00 | 1.163 | 1.162 | 1.162 | 1.163 | 19.08 |
| 120851 | 2025-11-06 08:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 7.35 |
| 127655 | 2025-11-07 00:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 13.8 |
| 134587 | 2025-11-07 16:00:00 | 1.214 | 1.193 | 1.197 | 1.206 | 598.38 |
| 136340 | 2025-11-07 20:00:00 | 1.339 | 1.337 | 1.338 | 1.337 | 57.59 |
| 138101 | 2025-11-08 00:00:00 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 1.325 | 1.317 | 1.325 | 1.317 | 44.73 |
| 141647 | 2025-11-08 08:00:00 | 1.383 | 1.369 | 1.374 | 1.372 | 160.19 |
| 143432 | 2025-11-08 12:00:00 | 1.393 | 1.374 | 1.387 | 1.384 | 684.5 |
| 145225 | 2025-11-08 16:00:00 | 1.298 | 1.289 | 1.298 | 1.289 | 16.99 |
| 147026 | 2025-11-08 20:00:00 | 1.364 | 1.357 | 1.361 | 1.363 | 203.5 |
| 148835 | 2025-11-09 00:00:00 | 1.405 | 1.394 | 1.394 | 1.405 | 8.21 |
| 150652 | 2025-11-09 04:00:00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 1.416 | 1.404 | 1.416 | 1.404 | 28.81 |
| 161722 | 2025-11-10 04:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 1.428 | 1.423 | 1.428 | 1.423 | 5.62 |
| 165476 | 2025-11-10 12:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 50.63 |
| 169262 | 2025-11-10 20:00:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 1.422 | 1.417 | 1.422 | 1.417 | 10.8 |
| 175001 | 2025-11-11 08:00:00 | 1.321 | 1.3 | 1.317 | 1.315 | 413.72 |
| 176930 | 2025-11-11 12:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 1.275 | 1.272 | 1.275 | 1.272 | 70.98 |
| 180812 | 2025-11-11 20:00:00 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 24.09 |
| 188672 | 2025-11-12 12:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 1.222 | 1.218 | 1.218 | 1.222 | 8.82 |
| 192650 | 2025-11-12 20:00:00 | 1.227 | 1.192 | 1.192 | 1.204 | 182.66 |
| 194651 | 2025-11-13 00:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 1.176 | 1.17 | 1.17 | 1.176 | 12.35 |
| 210947 | 2025-11-14 08:00:00 | 1.106 | 1.099 | 1.099 | 1.106 | 9.86 |
| 213020 | 2025-11-14 12:00:00 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 1.14 |
| 217190 | 2025-11-14 20:00:00 | 1.102 | 1.1 | 1.102 | 1.1 | 30.46 |
| 219287 | 2025-11-15 00:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 1.098 | 1.095 | 1.098 | 1.095 | 1.08 |
| 223505 | 2025-11-15 08:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 1.123 | 1.116 | 1.123 | 1.116 | 102.08 |
| 227755 | 2025-11-15 16:00:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 1.167 | 1.156 | 1.167 | 1.156 | 47.19 |
| 232037 | 2025-11-16 00:00:00 | 1.115 | 1.11 | 1.115 | 1.11 | 7.67 |
| 234190 | 2025-11-16 04:00:00 | 1.12 | 1.117 | 1.117 | 1.12 | 32.93 |
| 236351 | 2025-11-16 08:00:00 | 1.135 | 1.127 | 1.127 | 1.135 | 283.37 |
| 238520 | 2025-11-16 12:00:00 | 1.231 | 1.223 | 1.231 | 1.223 | 153.21 |
| 240697 | 2025-11-16 16:00:00 | 1.192 | 1.15 | 1.192 | 1.15 | 1436.39 |
| 242882 | 2025-11-16 20:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 1.095 | 1.093 | 1.095 | 1.094 | 82.78 |
| 247276 | 2025-11-17 04:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 1.096 | 1.094 | 1.095 | 1.094 | 11.43 |
| 253927 | 2025-11-17 16:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 1.099 | 1.094 | 1.098 | 1.099 | 34.65 |
| 260650 | 2025-11-18 04:00:00 | 1.092 | 1.087 | 1.087 | 1.092 | 26.43 |
| 262907 | 2025-11-18 08:00:00 | 1.116 | 1.101 | 1.103 | 1.116 | 167.41 |
| 266870 | 2025-11-18 12:00:00 | 1.204 | 1.127 | 1.164 | 1.132 | 24186.9 |
| 267439 | 2025-11-18 16:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 1.155 | 1.152 | 1.152 | 1.152 | 45.92 |
| 272009 | 2025-11-19 00:00:00 | 1.17 | 1.166 | 1.17 | 1.167 | 105.23 |
| 274306 | 2025-11-19 04:00:00 | 1.171 | 1.169 | 1.169 | 1.171 | 36.53 |
| 276611 | 2025-11-19 08:00:00 | 1.133 | 1.131 | 1.133 | 1.131 | 7.07 |
| 278924 | 2025-11-19 12:00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 9.27 |
| 283574 | 2025-11-19 20:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 55.44 |
| 285911 | 2025-11-20 00:00:00 | 1.201 | 1.189 | 1.201 | 1.199 | 204.15 |
| 288256 | 2025-11-20 04:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 1.194 | 1.189 | 1.194 | 1.189 | 6.72 |
| 292970 | 2025-11-20 12:00:00 | 1.162 | 1.162 | 1.162 | 1.162 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 1.148 | 1.144 | 1.148 | 1.144 | 111.76 |
| 297716 | 2025-11-20 20:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 144.56 |
| 307304 | 2025-11-21 12:00:00 | 1.111 | 1.11 | 1.11 | 1.111 | 5.31 |
| 309721 | 2025-11-21 16:00:00 | 1.139 | 1.136 | 1.136 | 1.139 | 13.07 |
| 312146 | 2025-11-21 20:00:00 | 1.144 | 1.142 | 1.143 | 1.143 | 44.6 |
| 314579 | 2025-11-22 00:00:00 | 1.181 | 1.175 | 1.175 | 1.181 | 133.89 |
| 317020 | 2025-11-22 04:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 7.25 |
| 324391 | 2025-11-22 16:00:00 | 1.194 | 1.192 | 1.193 | 1.192 | 57.86 |
| 326864 | 2025-11-22 20:00:00 | 1.206 | 1.199 | 1.206 | 1.199 | 124.28 |
| 329345 | 2025-11-23 00:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7.14 |
| 334331 | 2025-11-23 08:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 6.49 |
| 336836 | 2025-11-23 12:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 1.333 | 1.321 | 1.321 | 1.329 | 566.53 |
| 344399 | 2025-11-24 00:00:00 | 1.34 | 1.33 | 1.34 | 1.33 | 152.4 |
| 346936 | 2025-11-24 04:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 1.255 | 1.25 | 1.255 | 1.253 | 93.4 |
| 352034 | 2025-11-24 12:00:00 | 1.251 | 1.243 | 1.243 | 1.251 | 213.3 |
| 354595 | 2025-11-24 16:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 9.52 |
| 357164 | 2025-11-24 20:00:00 | 1.338 | 1.335 | 1.335 | 1.338 | 12.69 |
| 359741 | 2025-11-25 00:00:00 | 1.401 | 1.392 | 1.392 | 1.401 | 71.4 |
| 362326 | 2025-11-25 04:00:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 1.354 | 1.352 | 1.352 | 1.354 | 18.28 |
| 367520 | 2025-11-25 12:00:00 | 1.374 | 1.368 | 1.368 | 1.374 | 12.59 |
| 370129 | 2025-11-25 16:00:00 | 1.305 | 1.296 | 1.305 | 1.296 | 195.2 |
| 372746 | 2025-11-25 20:00:00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 1.319 | 1.31 | 1.31 | 1.319 | 22.88 |
| 378004 | 2025-11-26 04:00:00 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 1.273 | 1.272 | 1.273 | 1.272 | 35.45 |
| 383294 | 2025-11-26 12:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 1.301 | 1.3 | 1.3 | 1.301 | 36.04 |
| 391289 | 2025-11-27 00:00:00 | 1.303 | 1.301 | 1.303 | 1.301 | 43.96 |
| 393970 | 2025-11-27 04:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 64.71 |
| 404774 | 2025-11-27 20:00:00 | 1.24 | 1.238 | 1.24 | 1.239 | 40.8 |
| 407495 | 2025-11-28 00:00:00 | 1.22 | 1.218 | 1.218 | 1.22 | 22.85 |
| 410224 | 2025-11-28 04:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 1.173 | 1.17 | 1.173 | 1.173 | 33.88 |
| 418459 | 2025-11-28 16:00:00 | 1.171 | 1.167 | 1.171 | 1.167 | 6.85 |
| 421220 | 2025-11-28 20:00:00 | 1.146 | 1.138 | 1.138 | 1.146 | 48.05 |
| 423989 | 2025-11-29 00:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 1.149 | 1.142 | 1.143 | 1.142 | 16.27 |
| 429551 | 2025-11-29 08:00:00 | 1.159 | 1.152 | 1.159 | 1.152 | 0.35 |
| 432344 | 2025-11-29 12:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 1.118 | 1.111 | 1.115 | 1.118 | 133.93 |
| 437954 | 2025-11-29 20:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 39.62 |
| 440771 | 2025-11-30 00:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 1.109 | 1.106 | 1.109 | 1.106 | 14.63 |
| 446429 | 2025-11-30 08:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 1.094 | 1.089 | 1.089 | 1.094 | 18.54 |
| 452119 | 2025-11-30 16:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 1.124 | 1.121 | 1.124 | 1.121 | 18.44 |
| 457841 | 2025-12-01 00:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 1.072 | 1.068 | 1.068 | 1.072 | 64.7 |
| 469381 | 2025-12-01 16:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 1.32 |
| 472286 | 2025-12-01 20:00:00 | 1.032 | 1.03 | 1.032 | 1.03 | 8.7 |
| 475199 | 2025-12-02 00:00:00 | 1.069 | 1.062 | 1.069 | 1.064 | 83.33 |
| 478120 | 2025-12-02 04:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 1.125 | 1.123 | 1.123 | 1.123 | 23.71 |
| 483986 | 2025-12-02 12:00:00 | 1.121 | 1.119 | 1.121 | 1.119 | 8.14 |
| 486931 | 2025-12-02 16:00:00 | 1.169 | 1.154 | 1.154 | 1.169 | 243.05 |
| 489884 | 2025-12-02 20:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 1.13 | 1.127 | 1.127 | 1.128 | 13.16 |
| 495814 | 2025-12-03 04:00:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 1.126 | 1.12 | 1.12 | 1.126 | 125.24 |
| 501776 | 2025-12-03 12:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 1.137 | 1.136 | 1.137 | 1.136 | 6.25 |
| 510779 | 2025-12-04 00:00:00 | 1.153 | 1.152 | 1.152 | 1.153 | 0.56 |
| 513796 | 2025-12-04 04:00:00 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 1.177 | 1.175 | 1.176 | 1.177 | 200.0 |
| 519854 | 2025-12-04 12:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 1.11 | 1.107 | 1.107 | 1.11 | 33.02 |
| 533603 | 2025-12-05 08:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 22.3 |
| 535144 | 2025-12-05 12:00:00 | 1.027 | 1.026 | 1.027 | 1.026 | 74.55 |
| 536689 | 2025-12-05 16:00:00 | 1.048 | 1.047 | 1.048 | 1.047 | 41.69 |
| 538238 | 2025-12-05 20:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 1.016 | 1.015 | 1.016 | 1.015 | 9.4 |
| 541348 | 2025-12-06 04:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.952 | 0.943 | 0.943 | 0.948 | 32.78 |
| 552341 | 2025-12-07 00:00:00 | 0.96 | 0.954 | 0.954 | 0.96 | 1.27 |
| 555502 | 2025-12-07 04:00:00 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.895 | 0.888 | 0.888 | 0.894 | 704.74 |
| 571427 | 2025-12-08 00:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.853 | 0.85 | 0.85 | 0.853 | 15.7 |
| 581078 | 2025-12-08 12:00:00 | 0.776 | 0.765 | 0.774 | 0.767 | 459.67 |
| 584311 | 2025-12-08 16:00:00 | 0.731 | 0.725 | 0.725 | 0.731 | 7.56 |
| 587552 | 2025-12-08 20:00:00 | 0.743 | 0.738 | 0.743 | 0.738 | 78.95 |
| 590801 | 2025-12-09 00:00:00 | 0.782 | 0.781 | 0.781 | 0.782 | 15.89 |
| 594058 | 2025-12-09 04:00:00 | 0.763 | 0.76 | 0.763 | 0.76 | 24.17 |
| 597323 | 2025-12-09 08:00:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.755 | 0.752 | 0.755 | 0.752 | 17.12 |
| 602817 | 2025-12-09 16:00:00 | 0.719 | 0.718 | 0.718 | 0.719 | 105.26 |
| 604426 | 2025-12-09 20:00:00 | 0.769 | 0.766 | 0.769 | 0.766 | 57.35 |
| 606043 | 2025-12-10 00:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.787 | 0.783 | 0.787 | 0.783 | 59.52 |
| 610942 | 2025-12-10 12:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 5.02 |
| 615913 | 2025-12-11 00:00:00 | 0.81 | 0.728 | 0.73 | 0.742 | 494.85 |
| 617586 | 2025-12-11 04:00:00 | 0.688 | 0.687 | 0.688 | 0.687 | 11.64 |
| 619267 | 2025-12-11 08:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.745 | 0.744 | 0.745 | 0.744 | 10.75 |
| 627792 | 2025-12-12 04:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.754 | 0.753 | 0.754 | 0.753 | 49.0 |