Chart from ORAI_USDT_30m_history
Data from ORAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 883399 | 2025-12-06 04:30:00 | 1.003 | 1.0 | 1.003 | 1.0 | 72.56 |
| 883400 | 2025-12-06 05:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 1.01 | 0.996 | 0.997 | 1.006 | 459.6 |
| 883900 | 2025-12-06 06:00:00 | 1.01 | 1.006 | 1.006 | 1.01 | 10.76 |
| 884399 | 2025-12-06 06:30:00 | 1.013 | 1.006 | 1.01 | 1.013 | 114.73 |
| 884400 | 2025-12-06 07:00:00 | 1.013 | 1.009 | 1.013 | 1.009 | 7.92 |
| 884899 | 2025-12-06 07:30:00 | 1.017 | 1.013 | 1.015 | 1.017 | 141.2 |
| 884900 | 2025-12-06 08:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 1.022 | 1.014 | 1.014 | 1.015 | 120.37 |
| 885400 | 2025-12-06 09:00:00 | 1.015 | 1.013 | 1.015 | 1.013 | 25.17 |
| 885899 | 2025-12-06 09:30:00 | 0.997 | 0.99 | 0.992 | 0.993 | 77.0 |
| 885900 | 2025-12-06 10:00:00 | 0.993 | 0.992 | 0.993 | 0.992 | 9.47 |
| 886399 | 2025-12-06 10:30:00 | 0.992 | 0.987 | 0.99 | 0.987 | 118.27 |
| 886400 | 2025-12-06 11:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.999 | 0.985 | 0.985 | 0.991 | 395.62 |
| 886900 | 2025-12-06 12:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.997 | 0.97 | 0.977 | 0.974 | 1489.2 |
| 887400 | 2025-12-06 13:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.971 | 0.958 | 0.971 | 0.971 | 379.55 |
| 887900 | 2025-12-06 14:00:00 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.997 | 0.966 | 0.966 | 0.992 | 1662.05 |
| 888400 | 2025-12-06 15:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.994 | 0.983 | 0.985 | 0.994 | 152.03 |
| 888900 | 2025-12-06 16:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 889900 | 2025-12-06 17:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.981 | 0.98 | 0.981 | 0.98 | 33.39 |
| 891900 | 2025-12-06 19:00:00 | 0.975 | 0.975 | 0.975 | 0.975 | 8.2 |
| 892400 | 2025-12-06 19:30:00 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 |
| 892900 | 2025-12-06 20:00:00 | 0.952 | 0.943 | 0.943 | 0.948 | 32.78 |
| 893400 | 2025-12-06 20:30:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.959 | 0.955 | 0.955 | 0.959 | 11.64 |
| 894400 | 2025-12-06 21:30:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.961 | 0.96 | 0.96 | 0.961 | 47.44 |
| 895400 | 2025-12-06 22:30:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 895900 | 2025-12-06 23:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.959 | 0.958 | 0.959 | 0.958 | 15.18 |
| 896900 | 2025-12-07 00:00:00 | 0.96 | 0.954 | 0.954 | 0.96 | 1.27 |
| 897400 | 2025-12-07 00:30:00 | 0.965 | 0.955 | 0.965 | 0.955 | 33.64 |
| 897900 | 2025-12-07 01:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.958 | 0.955 | 0.958 | 0.955 | 26.3 |
| 900900 | 2025-12-07 04:00:00 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.955 | 0.952 | 0.955 | 0.952 | 8.4 |
| 901900 | 2025-12-07 05:00:00 | 0.954 | 0.952 | 0.954 | 0.952 | 8.72 |
| 902400 | 2025-12-07 05:30:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.968 | 0.967 | 0.968 | 0.967 | 16.67 |
| 907900 | 2025-12-07 11:00:00 | 0.967 | 0.96 | 0.967 | 0.96 | 94.4 |
| 908400 | 2025-12-07 11:30:00 | 0.963 | 0.963 | 0.963 | 0.963 | 6.15 |
| 908900 | 2025-12-07 12:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 13.18 |
| 910400 | 2025-12-07 13:30:00 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.953 | 0.903 | 0.953 | 0.903 | 1093.87 |
| 911900 | 2025-12-07 15:00:00 | 0.897 | 0.895 | 0.895 | 0.897 | 160.05 |
| 912400 | 2025-12-07 15:30:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.89 | 0.881 | 0.881 | 0.89 | 120.88 |
| 913900 | 2025-12-07 17:00:00 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.868 | 0.866 | 0.866 | 0.868 | 18.49 |
| 914900 | 2025-12-07 18:00:00 | 0.873 | 0.868 | 0.873 | 0.868 | 9.1 |
| 915400 | 2025-12-07 18:30:00 | 0.873 | 0.867 | 0.872 | 0.873 | 402.89 |
| 915900 | 2025-12-07 19:00:00 | 0.869 | 0.866 | 0.866 | 0.869 | 76.92 |
| 916400 | 2025-12-07 19:30:00 | 0.866 | 0.861 | 0.861 | 0.866 | 70.64 |
| 916900 | 2025-12-07 20:00:00 | 0.895 | 0.888 | 0.888 | 0.894 | 704.74 |
| 917400 | 2025-12-07 20:30:00 | 0.917 | 0.904 | 0.904 | 0.906 | 320.91 |
| 917900 | 2025-12-07 21:00:00 | 0.92 | 0.911 | 0.916 | 0.92 | 118.07 |
| 918400 | 2025-12-07 21:30:00 | 0.928 | 0.918 | 0.918 | 0.919 | 493.97 |
| 918900 | 2025-12-07 22:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 22.97 |
| 919400 | 2025-12-07 22:30:00 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.902 | 0.897 | 0.902 | 0.897 | 8.91 |
| 922400 | 2025-12-08 01:30:00 | 0.888 | 0.885 | 0.888 | 0.885 | 54.65 |
| 922900 | 2025-12-08 02:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 924400 | 2025-12-08 03:30:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 9.3 |
| 926400 | 2025-12-08 05:30:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.867 | 0.866 | 0.867 | 0.866 | 23.76 |
| 927400 | 2025-12-08 06:30:00 | 0.87 | 0.87 | 0.87 | 0.87 | 25.68 |
| 927900 | 2025-12-08 07:00:00 | 0.868 | 0.867 | 0.867 | 0.868 | 97.08 |
| 928400 | 2025-12-08 07:30:00 | 0.858 | 0.85 | 0.858 | 0.85 | 45.49 |
| 928900 | 2025-12-08 08:00:00 | 0.853 | 0.85 | 0.85 | 0.853 | 15.7 |
| 929400 | 2025-12-08 08:30:00 | 0.857 | 0.856 | 0.857 | 0.857 | 121.45 |
| 929900 | 2025-12-08 09:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.797 | 0.796 | 0.796 | 0.797 | 17.99 |
| 931400 | 2025-12-08 10:30:00 | 0.787 | 0.786 | 0.787 | 0.787 | 199.1 |
| 931900 | 2025-12-08 11:00:00 | 0.792 | 0.786 | 0.792 | 0.786 | 42.96 |
| 932400 | 2025-12-08 11:30:00 | 0.775 | 0.759 | 0.775 | 0.759 | 161.11 |
| 932900 | 2025-12-08 12:00:00 | 0.776 | 0.765 | 0.774 | 0.767 | 459.67 |
| 933400 | 2025-12-08 12:30:00 | 0.781 | 0.767 | 0.767 | 0.781 | 241.18 |
| 933900 | 2025-12-08 13:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 9.67 |
| 934400 | 2025-12-08 13:30:00 | 0.783 | 0.781 | 0.783 | 0.783 | 20.9 |
| 934900 | 2025-12-08 14:00:00 | 0.757 | 0.748 | 0.756 | 0.748 | 388.25 |
| 935400 | 2025-12-08 14:30:00 | 0.709 | 0.701 | 0.705 | 0.709 | 149.85 |
| 935900 | 2025-12-08 15:00:00 | 0.699 | 0.692 | 0.692 | 0.697 | 243.1 |
| 936400 | 2025-12-08 15:30:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.731 | 0.725 | 0.725 | 0.731 | 7.56 |
| 937400 | 2025-12-08 16:30:00 | 0.744 | 0.742 | 0.742 | 0.744 | 9.83 |
| 937900 | 2025-12-08 17:00:00 | 0.754 | 0.748 | 0.753 | 0.748 | 240.08 |
| 938400 | 2025-12-08 17:30:00 | 0.764 | 0.757 | 0.757 | 0.764 | 126.07 |
| 938900 | 2025-12-08 18:00:00 | 0.763 | 0.76 | 0.76 | 0.763 | 9.18 |
| 939400 | 2025-12-08 18:30:00 | 0.762 | 0.759 | 0.762 | 0.759 | 84.67 |
| 939900 | 2025-12-08 19:00:00 | 0.756 | 0.755 | 0.756 | 0.756 | 952.62 |
| 940400 | 2025-12-08 19:30:00 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.743 | 0.738 | 0.743 | 0.738 | 78.95 |
| 941400 | 2025-12-08 20:30:00 | 0.767 | 0.757 | 0.757 | 0.767 | 70.24 |
| 941900 | 2025-12-08 21:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.775 | 0.773 | 0.775 | 0.773 | 19.26 |
| 943400 | 2025-12-08 22:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.782 | 0.781 | 0.781 | 0.782 | 15.89 |
| 945400 | 2025-12-09 00:30:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.772 | 0.772 | 0.772 | 0.772 | 8.9 |
| 947400 | 2025-12-09 02:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.763 | 0.76 | 0.763 | 0.76 | 24.17 |
| 949400 | 2025-12-09 04:30:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 |
| 950400 | 2025-12-09 05:30:00 | 0.753 | 0.749 | 0.749 | 0.753 | 35.56 |
| 950900 | 2025-12-09 06:00:00 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.754 | 0.753 | 0.754 | 0.753 | 9.68 |
| 951900 | 2025-12-09 07:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 1.4 |
| 952400 | 2025-12-09 07:30:00 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 12.72 |
| 955400 | 2025-12-09 10:30:00 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.76 | 0.758 | 0.76 | 0.758 | 13.33 |
| 956400 | 2025-12-09 11:30:00 | 0.76 | 0.757 | 0.76 | 0.757 | 15.26 |
| 956900 | 2025-12-09 12:00:00 | 0.755 | 0.752 | 0.755 | 0.752 | 17.12 |
| 957400 | 2025-12-09 12:30:00 | 0.756 | 0.751 | 0.755 | 0.751 | 47.55 |
| 957900 | 2025-12-09 13:00:00 | 0.752 | 0.752 | 0.752 | 0.752 | 7.73 |
| 958301 | 2025-12-09 13:30:00 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 |
| 958503 | 2025-12-09 14:00:00 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.719 | 0.718 | 0.718 | 0.719 | 105.26 |
| 959528 | 2025-12-09 16:30:00 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.751 | 0.749 | 0.75 | 0.749 | 343.27 |
| 959945 | 2025-12-09 17:30:00 | 0.76 | 0.76 | 0.76 | 0.76 | 37.82 |
| 960155 | 2025-12-09 18:00:00 | 0.76 | 0.76 | 0.76 | 0.76 | 32.04 |
| 960366 | 2025-12-09 18:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.768 | 0.765 | 0.765 | 0.768 | 24.5 |
| 960791 | 2025-12-09 19:30:00 | 0.766 | 0.765 | 0.766 | 0.765 | 16.68 |
| 961005 | 2025-12-09 20:00:00 | 0.769 | 0.766 | 0.769 | 0.766 | 57.35 |
| 961220 | 2025-12-09 20:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.772 | 0.767 | 0.767 | 0.772 | 3.69 |
| 961653 | 2025-12-09 21:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 962090 | 2025-12-09 22:30:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 962310 | 2025-12-09 23:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 962976 | 2025-12-10 00:30:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 963200 | 2025-12-10 01:00:00 | 0.778 | 0.777 | 0.777 | 0.778 | 8.32 |
| 963425 | 2025-12-10 01:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 963651 | 2025-12-10 02:00:00 | 0.766 | 0.765 | 0.765 | 0.766 | 35.64 |
| 963878 | 2025-12-10 02:30:00 | 0.766 | 0.765 | 0.766 | 0.765 | 91.98 |
| 964106 | 2025-12-10 03:00:00 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.787 | 0.783 | 0.787 | 0.783 | 59.52 |
| 966680 | 2025-12-10 08:30:00 | 0.787 | 0.785 | 0.787 | 0.785 | 22.5 |
| 966920 | 2025-12-10 09:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 968628 | 2025-12-10 12:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 969125 | 2025-12-10 13:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 969375 | 2025-12-10 14:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 971670 | 2025-12-10 18:30:00 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 |
| 971930 | 2025-12-10 19:00:00 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 |
| 972191 | 2025-12-10 19:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 972453 | 2025-12-10 20:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 5.02 |
| 972716 | 2025-12-10 20:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 972980 | 2025-12-10 21:00:00 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.759 | 0.755 | 0.759 | 0.755 | 10.59 |
| 973511 | 2025-12-10 22:00:00 | 0.748 | 0.743 | 0.744 | 0.743 | 51.25 |
| 973778 | 2025-12-10 22:30:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 |
| 974315 | 2025-12-10 23:30:00 | 0.737 | 0.737 | 0.737 | 0.737 | 33.01 |
| 974585 | 2025-12-11 00:00:00 | 0.81 | 0.728 | 0.73 | 0.742 | 494.85 |
| 974856 | 2025-12-11 00:30:00 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.732 | 0.725 | 0.732 | 0.725 | 32.06 |
| 975401 | 2025-12-11 01:30:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 975675 | 2025-12-11 02:00:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.688 | 0.687 | 0.688 | 0.687 | 11.64 |
| 977060 | 2025-12-11 04:30:00 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.688 | 0.68 | 0.68 | 0.688 | 69.58 |
| 977621 | 2025-12-11 05:30:00 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 |
| 978186 | 2025-12-11 06:30:00 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.7 | 0.695 | 0.695 | 0.7 | 135.54 |
| 979041 | 2025-12-11 08:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 979905 | 2025-12-11 09:30:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 980195 | 2025-12-11 10:00:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 980486 | 2025-12-11 10:30:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 980778 | 2025-12-11 11:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 981071 | 2025-12-11 11:30:00 | 0.725 | 0.725 | 0.725 | 0.725 | 2.4 |
| 981365 | 2025-12-11 12:00:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 981660 | 2025-12-11 12:30:00 | 0.721 | 0.72 | 0.721 | 0.72 | 11.11 |
| 981956 | 2025-12-11 13:00:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 982253 | 2025-12-11 13:30:00 | 0.717 | 0.712 | 0.712 | 0.717 | 28.78 |
| 982551 | 2025-12-11 14:00:00 | 0.712 | 0.709 | 0.712 | 0.709 | 51.13 |
| 982850 | 2025-12-11 14:30:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.716 | 0.715 | 0.715 | 0.716 | 8.63 |
| 983451 | 2025-12-11 15:30:00 | 0.72 | 0.719 | 0.72 | 0.719 | 19.49 |
| 983753 | 2025-12-11 16:00:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 984056 | 2025-12-11 16:30:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 984360 | 2025-12-11 17:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 |
| 984971 | 2025-12-11 18:00:00 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 |
| 985278 | 2025-12-11 18:30:00 | 0.97 | 0.933 | 0.933 | 0.97 | 5885.43 |
| 985586 | 2025-12-11 19:00:00 | 0.988 | 0.904 | 0.935 | 0.952 | 550.51 |
| 985895 | 2025-12-11 19:30:00 | 0.911 | 0.835 | 0.911 | 0.843 | 115.14 |
| 986205 | 2025-12-11 20:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.829 | 0.811 | 0.829 | 0.815 | 389.51 |
| 986828 | 2025-12-11 21:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 987141 | 2025-12-11 21:30:00 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.761 | 0.76 | 0.76 | 0.761 | 44.72 |
| 988086 | 2025-12-11 23:00:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 988403 | 2025-12-11 23:30:00 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.745 | 0.744 | 0.745 | 0.744 | 10.75 |
| 989040 | 2025-12-12 00:30:00 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 |
| 989681 | 2025-12-12 01:30:00 | 0.751 | 0.748 | 0.748 | 0.751 | 42.94 |
| 990003 | 2025-12-12 02:00:00 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.738 | 0.737 | 0.738 | 0.737 | 9.99 |
| 990650 | 2025-12-12 03:00:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.736 | 0.735 | 0.735 | 0.736 | 8.93 |
| 991956 | 2025-12-12 05:00:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.752 | 0.751 | 0.752 | 0.751 | 10.65 |
| 992615 | 2025-12-12 06:00:00 | 0.765 | 0.763 | 0.765 | 0.763 | 32.96 |
| 992946 | 2025-12-12 06:30:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 993278 | 2025-12-12 07:00:00 | 0.773 | 0.742 | 0.773 | 0.761 | 1310.86 |
| 993611 | 2025-12-12 07:30:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.754 | 0.753 | 0.754 | 0.753 | 49.0 |
| 994280 | 2025-12-12 08:30:00 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 |