Chart from OP_USDT_4h_history
Data from OP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2817 | 0.2806 | 0.2806 | 0.2812 | 31640.61 |
| 724042 | 2025-12-20 12:00:00 | 0.2824 | 0.2819 | 0.2819 | 0.2822 | 361.24 |
| 726171 | 2025-12-20 16:00:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.2785 | 0.2781 | 0.2783 | 0.2783 | 7059.17 |
| 732606 | 2025-12-21 04:00:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.2765 | 0.2763 | 0.2765 | 0.2763 | 4497.78 |
| 736936 | 2025-12-21 12:00:00 | 0.2748 | 0.2746 | 0.2748 | 0.2746 | 731.85 |
| 739113 | 2025-12-21 16:00:00 | 0.267 | 0.2667 | 0.267 | 0.2668 | 3083.38 |
| 741298 | 2025-12-21 20:00:00 | 0.2711 | 0.2708 | 0.2708 | 0.2711 | 20.13 |
| 743491 | 2025-12-22 00:00:00 | 0.2732 | 0.2722 | 0.2722 | 0.2732 | 1204.32 |
| 745692 | 2025-12-22 04:00:00 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.2761 | 0.2759 | 0.2761 | 0.2759 | 151.25 |
| 750118 | 2025-12-22 12:00:00 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.2778 | 0.2772 | 0.2772 | 0.2778 | 154.55 |
| 754576 | 2025-12-22 20:00:00 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2702 | 0.2698 | 0.2702 | 0.2699 | 743.6 |
| 761323 | 2025-12-23 08:00:00 | 0.2672 | 0.2671 | 0.2672 | 0.2671 | 1741.1 |
| 763588 | 2025-12-23 12:00:00 | 0.2689 | 0.2686 | 0.2689 | 0.2686 | 158.98 |
| 765861 | 2025-12-23 16:00:00 | 0.2654 | 0.2651 | 0.2651 | 0.2651 | 994.78 |
| 768142 | 2025-12-23 20:00:00 | 0.2701 | 0.2698 | 0.2698 | 0.2701 | 159.81 |
| 770431 | 2025-12-24 00:00:00 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.2678 | 0.2676 | 0.2676 | 0.2677 | 976.16 |
| 775033 | 2025-12-24 08:00:00 | 0.2627 | 0.262 | 0.2621 | 0.2627 | 18797.54 |
| 777346 | 2025-12-24 12:00:00 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 152.05 |
| 779667 | 2025-12-24 16:00:00 | 0.2663 | 0.2658 | 0.2658 | 0.2663 | 1111.83 |
| 781996 | 2025-12-24 20:00:00 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.2651 | 0.2648 | 0.2648 | 0.2651 | 50.44 |
| 789031 | 2025-12-25 08:00:00 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 989.22 |
| 791392 | 2025-12-25 12:00:00 | 0.2604 | 0.2602 | 0.2604 | 0.2602 | 504.57 |
| 793761 | 2025-12-25 16:00:00 | 0.2622 | 0.262 | 0.262 | 0.2622 | 36.72 |
| 796138 | 2025-12-25 20:00:00 | 0.263 | 0.2625 | 0.2625 | 0.2629 | 1257.1 |
| 798523 | 2025-12-26 00:00:00 | 0.2524 | 0.2519 | 0.2522 | 0.2524 | 2018.57 |
| 800916 | 2025-12-26 04:00:00 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.2645 | 0.264 | 0.264 | 0.2645 | 472.87 |
| 805726 | 2025-12-26 12:00:00 | 0.2674 | 0.2671 | 0.2671 | 0.2674 | 1332.55 |
| 808143 | 2025-12-26 16:00:00 | 0.2637 | 0.263 | 0.263 | 0.2637 | 533.2 |
| 810568 | 2025-12-26 20:00:00 | 0.2676 | 0.2673 | 0.2673 | 0.2676 | 487.5 |
| 813001 | 2025-12-27 00:00:00 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 1920.29 |
| 815442 | 2025-12-27 04:00:00 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 546.72 |
| 817891 | 2025-12-27 08:00:00 | 0.271 | 0.2706 | 0.2706 | 0.271 | 724.39 |
| 820348 | 2025-12-27 12:00:00 | 0.2752 | 0.2736 | 0.2743 | 0.2737 | 5196.35 |
| 822813 | 2025-12-27 16:00:00 | 0.2751 | 0.274 | 0.274 | 0.2751 | 20784.97 |
| 825286 | 2025-12-27 20:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 83.61 |
| 827767 | 2025-12-28 00:00:00 | 0.2794 | 0.2783 | 0.2783 | 0.2794 | 2834.35 |
| 830256 | 2025-12-28 04:00:00 | 0.2769 | 0.2766 | 0.2769 | 0.2766 | 4376.81 |
| 832753 | 2025-12-28 08:00:00 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.2759 | 0.2757 | 0.2758 | 0.2759 | 562.75 |
| 840292 | 2025-12-28 20:00:00 | 0.2709 | 0.2704 | 0.2709 | 0.2704 | 5579.57 |
| 842821 | 2025-12-29 00:00:00 | 0.2743 | 0.2739 | 0.2739 | 0.2743 | 12417.54 |
| 845358 | 2025-12-29 04:00:00 | 0.283 | 0.2829 | 0.2829 | 0.2829 | 14163.59 |
| 847903 | 2025-12-29 08:00:00 | 0.2822 | 0.2818 | 0.2818 | 0.2822 | 627.18 |
| 850456 | 2025-12-29 12:00:00 | 0.276 | 0.2754 | 0.276 | 0.2754 | 450.0 |
| 853017 | 2025-12-29 16:00:00 | 0.2734 | 0.2729 | 0.2734 | 0.2732 | 8407.62 |
| 855586 | 2025-12-29 20:00:00 | 0.2712 | 0.2709 | 0.2712 | 0.2709 | 54.32 |
| 858163 | 2025-12-30 00:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.2699 | 0.2686 | 0.2686 | 0.2698 | 20065.72 |
| 865942 | 2025-12-30 12:00:00 | 0.2743 | 0.2742 | 0.2742 | 0.2743 | 98.92 |
| 868551 | 2025-12-30 16:00:00 | 0.2753 | 0.2746 | 0.2751 | 0.2746 | 23.23 |
| 871168 | 2025-12-30 20:00:00 | 0.2727 | 0.2723 | 0.2727 | 0.2723 | 21.69 |
| 873793 | 2025-12-31 00:00:00 | 0.2721 | 0.2715 | 0.2721 | 0.2715 | 31.58 |
| 876426 | 2025-12-31 04:00:00 | 0.2697 | 0.2694 | 0.2694 | 0.2697 | 837.3 |
| 879067 | 2025-12-31 08:00:00 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 30.94 |
| 884373 | 2025-12-31 16:00:00 | 0.2681 | 0.2677 | 0.2681 | 0.2677 | 30.91 |
| 887038 | 2025-12-31 20:00:00 | 0.2651 | 0.2643 | 0.2651 | 0.2643 | 810.77 |
| 889711 | 2026-01-01 00:00:00 | 0.2684 | 0.2679 | 0.2679 | 0.2684 | 126.16 |
| 892392 | 2026-01-01 04:00:00 | 0.2661 | 0.2659 | 0.2661 | 0.2659 | 333.23 |
| 895081 | 2026-01-01 08:00:00 | 0.2701 | 0.2698 | 0.2701 | 0.2698 | 1169.96 |
| 897778 | 2026-01-01 12:00:00 | 0.2744 | 0.274 | 0.274 | 0.2743 | 1916.14 |
| 900483 | 2026-01-01 16:00:00 | 0.283 | 0.282 | 0.282 | 0.2826 | 5376.49 |
| 903196 | 2026-01-01 20:00:00 | 0.2932 | 0.2925 | 0.2925 | 0.2931 | 3121.92 |
| 905917 | 2026-01-02 00:00:00 | 0.298 | 0.2968 | 0.2968 | 0.298 | 12622.8 |
| 908646 | 2026-01-02 04:00:00 | 0.2998 | 0.2994 | 0.2994 | 0.2998 | 24.2 |
| 911383 | 2026-01-02 08:00:00 | 0.2946 | 0.2943 | 0.2946 | 0.2943 | 234.7 |
| 914128 | 2026-01-02 12:00:00 | 0.2961 | 0.296 | 0.2961 | 0.296 | 13.82 |
| 916881 | 2026-01-02 16:00:00 | 0.299 | 0.2986 | 0.2989 | 0.2986 | 1766.4 |
| 919642 | 2026-01-02 20:00:00 | 0.3047 | 0.3041 | 0.3042 | 0.3047 | 633.96 |
| 922411 | 2026-01-03 00:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3062 | 635.63 |
| 925188 | 2026-01-03 04:00:00 | 0.3081 | 0.308 | 0.3081 | 0.3081 | 1002.56 |
| 927973 | 2026-01-03 08:00:00 | 0.302 | 0.302 | 0.302 | 0.302 | 27.86 |
| 930766 | 2026-01-03 12:00:00 | 0.3032 | 0.3031 | 0.3032 | 0.3031 | 9.9 |
| 933567 | 2026-01-03 16:00:00 | 0.3069 | 0.3059 | 0.3059 | 0.3069 | 1674.77 |
| 936376 | 2026-01-03 20:00:00 | 0.3099 | 0.3093 | 0.3093 | 0.3099 | 1533.06 |
| 939193 | 2026-01-04 00:00:00 | 0.3104 | 0.3096 | 0.3104 | 0.3098 | 2659.96 |
| 942018 | 2026-01-04 04:00:00 | 0.3148 | 0.3143 | 0.3148 | 0.3143 | 9839.11 |
| 944851 | 2026-01-04 08:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.3165 | 0.3162 | 0.3162 | 0.3165 | 500.0 |
| 950541 | 2026-01-04 16:00:00 | 0.3208 | 0.3197 | 0.3208 | 0.3202 | 1941.49 |
| 953398 | 2026-01-04 20:00:00 | 0.3184 | 0.3183 | 0.3184 | 0.3183 | 41.05 |
| 956263 | 2026-01-05 00:00:00 | 0.322 | 0.3191 | 0.3191 | 0.3209 | 11521.17 |
| 959136 | 2026-01-05 04:00:00 | 0.3206 | 0.3201 | 0.3201 | 0.3206 | 654.42 |
| 962017 | 2026-01-05 08:00:00 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.3242 | 0.323 | 0.323 | 0.3242 | 415.39 |
| 970708 | 2026-01-05 20:00:00 | 0.3262 | 0.3259 | 0.3259 | 0.3262 | 9.19 |
| 973621 | 2026-01-06 00:00:00 | 0.3304 | 0.3292 | 0.3296 | 0.3301 | 6394.22 |
| 976542 | 2026-01-06 04:00:00 | 0.3305 | 0.3303 | 0.3305 | 0.3303 | 62.9 |
| 979471 | 2026-01-06 08:00:00 | 0.3267 | 0.326 | 0.326 | 0.3267 | 1181.25 |
| 982408 | 2026-01-06 12:00:00 | 0.3315 | 0.3314 | 0.3315 | 0.3315 | 25.33 |
| 984985 | 2026-01-06 16:00:00 | 0.3289 | 0.3276 | 0.3276 | 0.3289 | 5060.17 |
| 987938 | 2026-01-06 20:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3308 | 0.3301 | 0.3301 | 0.3303 | 6413.39 |
| 999830 | 2026-01-07 12:00:00 | 0.3258 | 0.3255 | 0.3256 | 0.3256 | 1296.18 |
| 1002823 | 2026-01-07 16:00:00 | 0.3154 | 0.3151 | 0.3151 | 0.3153 | 4856.88 |
| 1005824 | 2026-01-07 20:00:00 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3142 | 0.3133 | 0.3133 | 0.3142 | 385.27 |
| 1014875 | 2026-01-08 08:00:00 | 0.3154 | 0.3147 | 0.3147 | 0.3151 | 815.56 |
| 1017908 | 2026-01-08 12:00:00 | 0.3092 | 0.309 | 0.309 | 0.3092 | 6.98 |
| 1020949 | 2026-01-08 16:00:00 | 0.3191 | 0.3187 | 0.3191 | 0.3187 | 3633.78 |
| 1023998 | 2026-01-08 20:00:00 | 0.3145 | 0.3134 | 0.3145 | 0.3136 | 6423.5 |
| 1027055 | 2026-01-09 00:00:00 | 0.315 | 0.3148 | 0.315 | 0.3148 | 6775.89 |
| 1030120 | 2026-01-09 04:00:00 | 0.3185 | 0.3182 | 0.3182 | 0.3185 | 473.47 |
| 1032809 | 2026-01-09 08:00:00 | 0.3164 | 0.3157 | 0.3157 | 0.3164 | 73.78 |
| 1035505 | 2026-01-09 12:00:00 | 0.3147 | 0.3145 | 0.3147 | 0.3145 | 56.25 |
| 1038594 | 2026-01-09 16:00:00 | 0.3185 | 0.3158 | 0.3158 | 0.3185 | 10.67 |
| 1041304 | 2026-01-09 20:00:00 | 0.3144 | 0.3131 | 0.3144 | 0.3132 | 5613.74 |
| 1044409 | 2026-01-10 00:00:00 | 0.3155 | 0.3152 | 0.3152 | 0.3155 | 158.47 |
| 1047522 | 2026-01-10 04:00:00 | 0.3142 | 0.3141 | 0.3141 | 0.3142 | 160.4 |
| 1049473 | 2026-01-10 08:00:00 | 0.3179 | 0.3177 | 0.3179 | 0.3177 | 24.68 |
| 1052602 | 2026-01-10 12:00:00 | 0.3228 | 0.3224 | 0.3224 | 0.3225 | 667.12 |
| 1055739 | 2026-01-10 16:00:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3181 | 0.3177 | 0.3177 | 0.3179 | 1822.16 |
| 1065198 | 2026-01-11 04:00:00 | 0.3185 | 0.3181 | 0.3185 | 0.3183 | 883.1 |
| 1068367 | 2026-01-11 08:00:00 | 0.3212 | 0.3208 | 0.3212 | 0.3208 | 13.83 |
| 1071544 | 2026-01-11 12:00:00 | 0.3211 | 0.3208 | 0.3208 | 0.3211 | 5.97 |
| 1074729 | 2026-01-11 16:00:00 | 0.3186 | 0.3184 | 0.3186 | 0.3186 | 325.63 |
| 1077922 | 2026-01-11 20:00:00 | 0.3187 | 0.3177 | 0.3187 | 0.3177 | 1649.95 |
| 1081123 | 2026-01-12 00:00:00 | 0.3159 | 0.3152 | 0.3152 | 0.3159 | 327.37 |
| 1084332 | 2026-01-12 04:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3187 | 0.3184 | 0.3186 | 0.3187 | 432.18 |
| 1090774 | 2026-01-12 12:00:00 | 0.3145 | 0.314 | 0.3145 | 0.314 | 1276.04 |
| 1094007 | 2026-01-12 16:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.3137 | 0.3134 | 0.3137 | 0.3134 | 9.45 |
| 1100497 | 2026-01-13 00:00:00 | 0.3091 | 0.3086 | 0.3089 | 0.3091 | 8457.95 |
| 1103754 | 2026-01-13 04:00:00 | 0.3141 | 0.313 | 0.3131 | 0.3141 | 2100.45 |
| 1107019 | 2026-01-13 08:00:00 | 0.3187 | 0.3179 | 0.3179 | 0.3187 | 123.4 |
| 1110292 | 2026-01-13 12:00:00 | 0.3256 | 0.3248 | 0.3248 | 0.3256 | 13067.8 |
| 1113573 | 2026-01-13 16:00:00 | 0.3468 | 0.3438 | 0.3441 | 0.3457 | 40228.19 |
| 1116862 | 2026-01-13 20:00:00 | 0.3573 | 0.3553 | 0.3553 | 0.3564 | 10897.01 |
| 1119335 | 2026-01-14 00:00:00 | 0.3706 | 0.3669 | 0.3669 | 0.3701 | 22110.21 |
| 1122640 | 2026-01-14 04:00:00 | 0.3626 | 0.3599 | 0.3626 | 0.3607 | 44461.36 |
| 1125539 | 2026-01-14 08:00:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.3622 | 0.3617 | 0.3617 | 0.3622 | 18.9 |
| 1131357 | 2026-01-14 16:00:00 | 0.3594 | 0.359 | 0.359 | 0.3594 | 75.31 |
| 1133443 | 2026-01-14 20:00:00 | 0.3563 | 0.3539 | 0.3543 | 0.3545 | 10807.81 |
| 1135116 | 2026-01-15 00:00:00 | 0.3515 | 0.3508 | 0.3515 | 0.3508 | 453.88 |
| 1137631 | 2026-01-15 04:00:00 | 0.3475 | 0.3469 | 0.3475 | 0.347 | 2401.23 |
| 1139312 | 2026-01-15 08:00:00 | 0.3538 | 0.3531 | 0.3538 | 0.3537 | 1262.84 |
| 1140997 | 2026-01-15 12:00:00 | 0.3559 | 0.3555 | 0.3559 | 0.3555 | 3819.89 |
| 1142686 | 2026-01-15 16:00:00 | 0.3449 | 0.343 | 0.3441 | 0.343 | 747.52 |
| 1144802 | 2026-01-15 20:00:00 | 0.34 | 0.3393 | 0.3394 | 0.34 | 71.63 |
| 1147347 | 2026-01-16 00:00:00 | 0.3415 | 0.3411 | 0.3415 | 0.3411 | 60.68 |
| 1149898 | 2026-01-16 04:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3413 | 0.34 | 0.3403 | 0.3411 | 18839.5 |
| 1154590 | 2026-01-16 12:00:00 | 0.3392 | 0.338 | 0.3387 | 0.338 | 2451.05 |
| 1156303 | 2026-01-16 16:00:00 | 0.3304 | 0.3264 | 0.3281 | 0.3298 | 48640.07 |
| 1158020 | 2026-01-16 20:00:00 | 0.3364 | 0.3307 | 0.3326 | 0.3358 | 8825.14 |
| 1159741 | 2026-01-17 00:00:00 | 0.3404 | 0.3387 | 0.3396 | 0.3391 | 8613.02 |
| 1161466 | 2026-01-17 04:00:00 | 0.3417 | 0.3412 | 0.3417 | 0.3412 | 8.56 |
| 1163195 | 2026-01-17 08:00:00 | 0.3495 | 0.3474 | 0.3474 | 0.3494 | 38613.5 |
| 1164928 | 2026-01-17 12:00:00 | 0.3483 | 0.3476 | 0.3483 | 0.3476 | 34.76 |
| 1166665 | 2026-01-17 16:00:00 | 0.3539 | 0.3531 | 0.3534 | 0.3539 | 12640.22 |
| 1168406 | 2026-01-17 20:00:00 | 0.3499 | 0.3493 | 0.3493 | 0.3499 | 74.78 |
| 1170151 | 2026-01-18 00:00:00 | 0.3475 | 0.3467 | 0.3467 | 0.3471 | 1934.35 |
| 1173211 | 2026-01-18 04:00:00 | 0.3418 | 0.3409 | 0.3418 | 0.3409 | 3950.27 |
| 1174964 | 2026-01-18 08:00:00 | 0.3395 | 0.3391 | 0.3395 | 0.3395 | 658.15 |
| 1176721 | 2026-01-18 12:00:00 | 0.3408 | 0.3403 | 0.3408 | 0.3403 | 541.06 |
| 1178482 | 2026-01-18 16:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.341 | 0.3408 | 0.3409 | 0.3408 | 356.72 |
| 1182900 | 2026-01-19 00:00:00 | 0.3233 | 0.2951 | 0.3233 | 0.3043 | 1011083.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.3132 | 0.3116 | 0.3132 | 0.3125 | 2170.65 |
| 1186450 | 2026-01-19 08:00:00 | 0.3104 | 0.3099 | 0.3103 | 0.3099 | 237.81 |
| 1188676 | 2026-01-19 12:00:00 | 0.3096 | 0.3077 | 0.3096 | 0.3087 | 5678.77 |
| 1189765 | 2026-01-19 16:00:00 | 0.324 | 0.309 | 0.3101 | 0.3222 | 121880.84 |
| 1189766 | 2026-01-19 20:00:00 | 0.3227 | 0.3148 | 0.3222 | 0.3194 | 178633.62 |
| 1189767 | 2026-01-20 00:00:00 | 0.3235 | 0.3156 | 0.3194 | 0.3199 | 193806.31 |
| 1189768 | 2026-01-20 04:00:00 | 0.3203 | 0.3119 | 0.3199 | 0.3125 | 326752.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.3107 | 0.3094 | 0.3107 | 0.3095 | 39702.99 |
| 1191578 | 2026-01-20 12:00:00 | 0.3081 | 0.308 | 0.308 | 0.3081 | 3653.55 |
| 1193195 | 2026-01-20 16:00:00 | 0.3048 | 0.3038 | 0.3038 | 0.3048 | 4274.28 |
| 1194820 | 2026-01-20 20:00:00 | 0.3005 | 0.2997 | 0.3005 | 0.2997 | 2464.19 |
| 1196453 | 2026-01-21 00:00:00 | 0.3015 | 0.2999 | 0.3 | 0.3015 | 11010.7 |
| 1198094 | 2026-01-21 04:00:00 | 0.3124 | 0.3119 | 0.3124 | 0.3119 | 1952.92 |
| 1199743 | 2026-01-21 08:00:00 | 0.3112 | 0.3107 | 0.3112 | 0.311 | 2368.36 |
| 1201400 | 2026-01-21 12:00:00 | 0.3083 | 0.3075 | 0.3079 | 0.3077 | 11192.28 |
| 1203065 | 2026-01-21 16:00:00 | 0.314 | 0.3139 | 0.3139 | 0.3139 | 50.94 |
| 1204738 | 2026-01-21 20:00:00 | 0.3153 | 0.3137 | 0.3148 | 0.3137 | 1795.18 |
| 1206419 | 2026-01-22 00:00:00 | 0.3104 | 0.3086 | 0.3086 | 0.3104 | 1527.85 |
| 1208108 | 2026-01-22 04:00:00 | 0.319 | 0.3185 | 0.3188 | 0.3189 | 1053.83 |
| 1209805 | 2026-01-22 08:00:00 | 0.3169 | 0.3153 | 0.3153 | 0.3169 | 2969.38 |
| 1211510 | 2026-01-22 12:00:00 | 0.3113 | 0.3107 | 0.3113 | 0.3108 | 11485.42 |
| 1213223 | 2026-01-22 16:00:00 | 0.3077 | 0.3054 | 0.3054 | 0.3077 | 1012.22 |
| 1214944 | 2026-01-22 20:00:00 | 0.3078 | 0.3073 | 0.3075 | 0.3073 | 367.65 |
| 1216673 | 2026-01-23 00:00:00 | 0.3075 | 0.3067 | 0.3067 | 0.3072 | 4778.87 |
| 1218410 | 2026-01-23 04:00:00 | 0.3143 | 0.3141 | 0.3141 | 0.3143 | 528.93 |
| 1218828 | 2026-01-23 08:00:00 | 0.3121 | 0.307 | 0.3115 | 0.308 | 70857.25 |
| 1219829 | 2026-01-23 12:00:00 | 0.3091 | 0.3086 | 0.3086 | 0.3091 | 56.74 |
| 1221438 | 2026-01-23 16:00:00 | 0.3084 | 0.3083 | 0.3084 | 0.3083 | 440.57 |
| 1223055 | 2026-01-23 20:00:00 | 0.3062 | 0.3056 | 0.306 | 0.3056 | 5750.77 |
| 1224680 | 2026-01-24 00:00:00 | 0.3049 | 0.3042 | 0.3042 | 0.3048 | 1325.49 |
| 1226313 | 2026-01-24 04:00:00 | 0.3061 | 0.3057 | 0.3061 | 0.3057 | 1611.17 |
| 1227954 | 2026-01-24 08:00:00 | 0.3047 | 0.3045 | 0.3047 | 0.3045 | 141.02 |
| 1229603 | 2026-01-24 12:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.304 | 0.3039 | 0.304 | 0.3039 | 3.08 |
| 1236279 | 2026-01-25 04:00:00 | 0.3005 | 0.2997 | 0.3005 | 0.3001 | 112.63 |
| 1237968 | 2026-01-25 08:00:00 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.2987 | 0.2985 | 0.2987 | 0.2985 | 36.69 |
| 1243083 | 2026-01-25 20:00:00 | 0.2818 | 0.2809 | 0.2809 | 0.2817 | 2031.79 |
| 1244804 | 2026-01-26 00:00:00 | 0.2865 | 0.2858 | 0.2865 | 0.2858 | 102.59 |
| 1246533 | 2026-01-26 04:00:00 | 0.29 | 0.2889 | 0.2889 | 0.29 | 27.64 |
| 1248270 | 2026-01-26 08:00:00 | 0.2959 | 0.2955 | 0.2955 | 0.2959 | 132.02 |
| 1250015 | 2026-01-26 12:00:00 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.2972 | 0.2962 | 0.2962 | 0.2972 | 135.29 |
| 1253529 | 2026-01-26 20:00:00 | 0.2963 | 0.2961 | 0.2963 | 0.2962 | 54.01 |
| 1255298 | 2026-01-27 00:00:00 | 0.2976 | 0.2973 | 0.2976 | 0.2973 | 252.27 |
| 1257075 | 2026-01-27 04:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 140.4 |
| 1262454 | 2026-01-27 16:00:00 | 0.297 | 0.2966 | 0.2966 | 0.2968 | 108.18 |
| 1264263 | 2026-01-27 20:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.3018 | 0.3017 | 0.3017 | 0.3018 | 385.5 |
| 1269738 | 2026-01-28 08:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3038 | 0.303 | 0.3033 | 0.303 | 307.3 |
| 1273428 | 2026-01-28 16:00:00 | 0.2968 | 0.2966 | 0.2968 | 0.2966 | 3650.79 |
| 1275285 | 2026-01-28 20:00:00 | 0.2991 | 0.2986 | 0.2991 | 0.2989 | 1245.2 |
| 1277150 | 2026-01-29 00:00:00 | 0.3019 | 0.3016 | 0.3016 | 0.3018 | 1727.93 |
| 1279023 | 2026-01-29 04:00:00 | 0.2879 | 0.2874 | 0.2879 | 0.2878 | 3007.85 |
| 1280904 | 2026-01-29 08:00:00 | 0.288 | 0.2873 | 0.288 | 0.2876 | 3195.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2846 | 0.2842 | 0.2845 | 0.2845 | 1082.23 |
| 1284690 | 2026-01-29 16:00:00 | 0.2682 | 0.267 | 0.2681 | 0.267 | 8808.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.2642 | 0.2634 | 0.264 | 0.2635 | 20241.47 |
| 1288508 | 2026-01-30 00:00:00 | 0.2704 | 0.2697 | 0.2697 | 0.2704 | 491.59 |
| 1290429 | 2026-01-30 04:00:00 | 0.2635 | 0.2627 | 0.263 | 0.2633 | 2143.41 |
| 1292358 | 2026-01-30 08:00:00 | 0.265 | 0.2646 | 0.265 | 0.2646 | 906.1 |
| 1294295 | 2026-01-30 12:00:00 | 0.2688 | 0.2684 | 0.2687 | 0.2687 | 13235.11 |
| 1296240 | 2026-01-30 16:00:00 | 0.2648 | 0.264 | 0.2648 | 0.264 | 1155.37 |
| 1298193 | 2026-01-30 20:00:00 | 0.2677 | 0.2672 | 0.2677 | 0.2672 | 768.2 |
| 1300154 | 2026-01-31 00:00:00 | 0.2629 | 0.2627 | 0.2628 | 0.2628 | 1216.48 |
| 1302123 | 2026-01-31 04:00:00 | 0.262 | 0.2617 | 0.2618 | 0.2618 | 7491.38 |
| 1304100 | 2026-01-31 08:00:00 | 0.2579 | 0.2577 | 0.2577 | 0.2579 | 787.15 |
| 1306085 | 2026-01-31 12:00:00 | 0.2527 | 0.2526 | 0.2527 | 0.2527 | 806.86 |
| 1308078 | 2026-01-31 16:00:00 | 0.2395 | 0.2387 | 0.2387 | 0.239 | 32881.99 |
| 1310079 | 2026-01-31 20:00:00 | 0.2261 | 0.2253 | 0.2257 | 0.2258 | 5558.53 |
| 1312088 | 2026-02-01 00:00:00 | 0.2346 | 0.2343 | 0.2346 | 0.2343 | 2058.77 |
| 1314105 | 2026-02-01 04:00:00 | 0.2383 | 0.2381 | 0.2382 | 0.2381 | 1117.9 |
| 1316130 | 2026-02-01 08:00:00 | 0.2396 | 0.2393 | 0.2393 | 0.2396 | 333.58 |
| 1318163 | 2026-02-01 12:00:00 | 0.2359 | 0.2356 | 0.2357 | 0.2356 | 2240.58 |
| 1320204 | 2026-02-01 16:00:00 | 0.2271 | 0.2261 | 0.2271 | 0.2271 | 33665.84 |
| 1322253 | 2026-02-01 20:00:00 | 0.2287 | 0.2282 | 0.2286 | 0.2285 | 3282.62 |
| 1324310 | 2026-02-02 00:00:00 | 0.2285 | 0.2276 | 0.2276 | 0.2278 | 1683.26 |
| 1326375 | 2026-02-02 04:00:00 | 0.23 | 0.2289 | 0.2298 | 0.2289 | 6660.54 |
| 1328448 | 2026-02-02 08:00:00 | 0.2261 | 0.2255 | 0.2255 | 0.2261 | 5041.32 |
| 1330529 | 2026-02-02 12:00:00 | 0.2295 | 0.2292 | 0.2293 | 0.2292 | 11787.61 |
| 1332618 | 2026-02-02 16:00:00 | 0.2351 | 0.2347 | 0.2351 | 0.2348 | 4020.47 |
| 1334715 | 2026-02-02 20:00:00 | 0.2292 | 0.2284 | 0.2292 | 0.2287 | 11530.42 |
| 1336820 | 2026-02-03 00:00:00 | 0.2305 | 0.23 | 0.2301 | 0.2302 | 4113.96 |
| 1338933 | 2026-02-03 04:00:00 | 0.2299 | 0.2295 | 0.2299 | 0.2296 | 1019.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.2299 | 0.2297 | 0.2297 | 0.2298 | 2148.05 |
| 1343183 | 2026-02-03 12:00:00 | 0.2283 | 0.2281 | 0.2281 | 0.2281 | 511.29 |
| 1345320 | 2026-02-03 16:00:00 | 0.224 | 0.2225 | 0.2239 | 0.2227 | 29302.52 |
| 1347465 | 2026-02-03 20:00:00 | 0.2148 | 0.214 | 0.2148 | 0.2141 | 4608.84 |
| 1349618 | 2026-02-04 00:00:00 | 0.213 | 0.2125 | 0.213 | 0.2125 | 648.07 |
| 1351779 | 2026-02-04 04:00:00 | 0.2223 | 0.2216 | 0.2223 | 0.2221 | 4137.71 |
| 1353948 | 2026-02-04 08:00:00 | 0.223 | 0.2226 | 0.2226 | 0.223 | 1686.21 |
| 1356125 | 2026-02-04 12:00:00 | 0.2278 | 0.2277 | 0.2277 | 0.2277 | 1512.57 |
| 1358310 | 2026-02-04 16:00:00 | 0.2203 | 0.2196 | 0.2199 | 0.22 | 24901.33 |
| 1360503 | 2026-02-04 20:00:00 | 0.2245 | 0.2233 | 0.2244 | 0.2233 | 4737.59 |
| 1362704 | 2026-02-05 00:00:00 | 0.2192 | 0.2191 | 0.2191 | 0.2191 | 932.55 |
| 1364913 | 2026-02-05 04:00:00 | 0.2156 | 0.2154 | 0.2154 | 0.2155 | 679.27 |
| 1367130 | 2026-02-05 08:00:00 | 0.2124 | 0.2115 | 0.2115 | 0.2124 | 3442.41 |
| 1369355 | 2026-02-05 12:00:00 | 0.2071 | 0.2067 | 0.207 | 0.207 | 2665.14 |
| 1371588 | 2026-02-05 16:00:00 | 0.1951 | 0.1939 | 0.1946 | 0.1945 | 43416.59 |
| 1373829 | 2026-02-05 20:00:00 | 0.1914 | 0.1906 | 0.1907 | 0.1913 | 11599.25 |
| 1376078 | 2026-02-06 00:00:00 | 0.1827 | 0.1819 | 0.182 | 0.1825 | 3010.6 |
| 1378335 | 2026-02-06 04:00:00 | 0.1746 | 0.1735 | 0.1746 | 0.1736 | 22259.67 |
| 1380600 | 2026-02-06 08:00:00 | 0.1737 | 0.1732 | 0.1734 | 0.1734 | 14840.5 |
| 1382873 | 2026-02-06 12:00:00 | 0.1834 | 0.1825 | 0.1834 | 0.1826 | 26715.36 |
| 1385154 | 2026-02-06 16:00:00 | 0.1902 | 0.1892 | 0.19 | 0.1901 | 18190.02 |
| 1387443 | 2026-02-06 20:00:00 | 0.1945 | 0.194 | 0.1945 | 0.1941 | 10313.77 |
| 1389740 | 2026-02-07 00:00:00 | 0.1974 | 0.1964 | 0.1973 | 0.1966 | 37596.88 |
| 1392045 | 2026-02-07 04:00:00 | 0.1977 | 0.197 | 0.1973 | 0.1977 | 3017.15 |
| 1394358 | 2026-02-07 08:00:00 | 0.1894 | 0.1891 | 0.1894 | 0.1892 | 21519.16 |
| 1396679 | 2026-02-07 12:00:00 | 0.1918 | 0.1902 | 0.1905 | 0.1912 | 42178.53 |
| 1399008 | 2026-02-07 16:00:00 | 0.1972 | 0.1969 | 0.1969 | 0.1972 | 517.15 |
| 1401345 | 2026-02-07 20:00:00 | 0.197 | 0.197 | 0.197 | 0.197 | 805.3 |
| 1403690 | 2026-02-08 00:00:00 | 0.1965 | 0.1959 | 0.1963 | 0.1959 | 3876.02 |
| 1406043 | 2026-02-08 04:00:00 | 0.1937 | 0.1936 | 0.1936 | 0.1937 | 305.99 |