Chart from OPN_USDT_4h_history
Data from OPN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 12:00:00 | 0.518 | 0.05 | 0.05 | 0.4095 | 4561254.95 |
| 2 | 2026-03-05 16:00:00 | 0.4095 | 0.3445 | 0.4095 | 0.3525 | 2695251.83 |
| 3 | 2026-03-05 20:00:00 | 0.3866 | 0.3483 | 0.3525 | 0.3669 | 2555740.6 |
| 4 | 2026-03-06 00:00:00 | 0.3786 | 0.3525 | 0.3669 | 0.3742 | 2022981.29 |
| 5 | 2026-03-06 04:00:00 | 0.3972 | 0.3558 | 0.3742 | 0.374 | 1167413.44 |
| 6 | 2026-03-06 08:00:00 | 0.3746 | 0.3542 | 0.374 | 0.366 | 991351.27 |
| 7 | 2026-03-06 12:00:00 | 0.3664 | 0.3114 | 0.366 | 0.3204 | 2402001.15 |
| 8 | 2026-03-06 16:00:00 | 0.3352 | 0.3159 | 0.3204 | 0.3205 | 1035571.8 |
| 9 | 2026-03-06 20:00:00 | 0.3289 | 0.3155 | 0.3205 | 0.3176 | 506028.17 |
| 10 | 2026-03-07 00:00:00 | 0.3206 | 0.2933 | 0.3176 | 0.295 | 1451309.49 |
| 11 | 2026-03-07 04:00:00 | 0.3142 | 0.2725 | 0.295 | 0.2967 | 1967182.39 |
| 12 | 2026-03-07 08:00:00 | 0.3141 | 0.2967 | 0.2967 | 0.301 | 640997.34 |
| 13 | 2026-03-07 12:00:00 | 0.3348 | 0.297 | 0.301 | 0.3276 | 1123587.46 |
| 14 | 2026-03-07 16:00:00 | 0.3276 | 0.3023 | 0.3276 | 0.3058 | 5179116.0 |
| 15 | 2026-03-07 20:00:00 | 0.3164 | 0.2981 | 0.3058 | 0.3028 | 18202531.99 |
| 16 | 2026-03-08 00:00:00 | 0.3391 | 0.2988 | 0.3028 | 0.3371 | 4335991.81 |
| 17 | 2026-03-08 04:00:00 | 0.3371 | 0.3123 | 0.3371 | 0.3151 | 43741439.36 |
| 18 | 2026-03-08 08:00:00 | 0.33 | 0.3134 | 0.3151 | 0.3191 | 559629.76 |
| 19 | 2026-03-08 12:00:00 | 0.3336 | 0.3139 | 0.3191 | 0.3167 | 574049.87 |
| 20 | 2026-03-08 16:00:00 | 0.3167 | 0.3009 | 0.3167 | 0.3118 | 28266405.91 |
| 21 | 2026-03-08 20:00:00 | 0.3138 | 0.3021 | 0.3118 | 0.3084 | 23835262.98 |
| 22 | 2026-03-09 00:00:00 | 0.3122 | 0.2826 | 0.3084 | 0.298 | 2033311.06 |
| 23 | 2026-03-09 04:00:00 | 0.3122 | 0.2979 | 0.298 | 0.303 | 8182117.81 |
| 24 | 2026-03-09 08:00:00 | 0.3146 | 0.303 | 0.303 | 0.3094 | 21240580.38 |
| 25 | 2026-03-09 12:00:00 | 0.3167 | 0.3034 | 0.3094 | 0.3134 | 81589449.91 |
| 26 | 2026-03-09 16:00:00 | 0.3257 | 0.3086 | 0.3134 | 0.3167 | 98555768.13 |
| 27 | 2026-03-09 20:00:00 | 0.3238 | 0.3078 | 0.3167 | 0.3102 | 127074084.6 |
| 28 | 2026-03-10 00:00:00 | 0.3443 | 0.3097 | 0.3102 | 0.3367 | 22481941.08 |
| 29 | 2026-03-10 04:00:00 | 0.3679 | 0.3329 | 0.3367 | 0.3658 | 70354110.49 |
| 30 | 2026-03-10 08:00:00 | 0.3674 | 0.3318 | 0.3658 | 0.3382 | 177689618.4 |
| 31 | 2026-03-10 12:00:00 | 0.3472 | 0.3279 | 0.3382 | 0.3332 | 21850144.65 |
| 32 | 2026-03-10 16:00:00 | 0.3355 | 0.3091 | 0.3332 | 0.3154 | 926685.33 |
| 33 | 2026-03-10 20:00:00 | 0.3174 | 0.3053 | 0.3154 | 0.308 | 649901.41 |
| 34 | 2026-03-11 00:00:00 | 0.3189 | 0.3018 | 0.308 | 0.3156 | 802510.94 |
| 35 | 2026-03-11 04:00:00 | 0.3156 | 0.3153 | 0.3156 | 0.3153 | 259.83 |
| 316 | 2026-03-11 08:00:00 | 0.3112 | 0.3101 | 0.3101 | 0.311 | 4745.44 |
| 605 | 2026-03-11 12:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 902 | 2026-03-11 16:00:00 | 0.2967 | 0.2966 | 0.2966 | 0.2967 | 1058.47 |
| 1207 | 2026-03-11 20:00:00 | 0.2941 | 0.2938 | 0.2941 | 0.2941 | 2245.3 |
| 1520 | 2026-03-12 00:00:00 | 0.2989 | 0.2975 | 0.2989 | 0.2978 | 6096.95 |
| 1841 | 2026-03-12 04:00:00 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 373.84 |
| 2170 | 2026-03-12 08:00:00 | 0.3164 | 0.3154 | 0.3154 | 0.316 | 519.28 |
| 2507 | 2026-03-12 12:00:00 | 0.3112 | 0.3103 | 0.3103 | 0.3111 | 1185.64 |
| 2852 | 2026-03-12 16:00:00 | 0.321 | 0.3201 | 0.3204 | 0.3201 | 835.26 |
| 3205 | 2026-03-12 20:00:00 | 0.3154 | 0.3153 | 0.3154 | 0.3154 | 101.79 |
| 3566 | 2026-03-13 00:00:00 | 0.3175 | 0.3171 | 0.3172 | 0.3175 | 1267.41 |
| 3935 | 2026-03-13 04:00:00 | 0.3254 | 0.325 | 0.325 | 0.3254 | 7.59 |
| 4312 | 2026-03-13 08:00:00 | 0.3083 | 0.3076 | 0.3083 | 0.308 | 1101.3 |
| 4697 | 2026-03-13 12:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 5090 | 2026-03-13 16:00:00 | 0.3076 | 0.3074 | 0.3076 | 0.3075 | 371.21 |
| 5491 | 2026-03-13 20:00:00 | 0.3181 | 0.3165 | 0.3165 | 0.318 | 2488.61 |
| 5900 | 2026-03-14 00:00:00 | 0.3007 | 0.3001 | 0.3007 | 0.3001 | 1977.89 |
| 6317 | 2026-03-14 04:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 6742 | 2026-03-14 08:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 7175 | 2026-03-14 12:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 7616 | 2026-03-14 16:00:00 | 0.3031 | 0.3028 | 0.3028 | 0.3031 | 74.0 |
| 8065 | 2026-03-14 20:00:00 | 0.3281 | 0.3279 | 0.3281 | 0.3279 | 347.13 |
| 8522 | 2026-03-15 00:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 8987 | 2026-03-15 04:00:00 | 0.3291 | 0.3284 | 0.3284 | 0.3291 | 2.17 |
| 9460 | 2026-03-15 08:00:00 | 0.3223 | 0.322 | 0.3223 | 0.322 | 7.0 |
| 9941 | 2026-03-15 12:00:00 | 0.3175 | 0.3167 | 0.3175 | 0.3167 | 623.79 |
| 10430 | 2026-03-15 16:00:00 | 0.3204 | 0.319 | 0.3204 | 0.319 | 279.04 |
| 10927 | 2026-03-15 20:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 11432 | 2026-03-16 00:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 11945 | 2026-03-16 04:00:00 | 0.3232 | 0.322 | 0.322 | 0.3232 | 8333.03 |
| 12466 | 2026-03-16 08:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 12995 | 2026-03-16 12:00:00 | 0.3333 | 0.333 | 0.333 | 0.3333 | 106.75 |
| 13532 | 2026-03-16 16:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 14077 | 2026-03-16 20:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 14630 | 2026-03-17 00:00:00 | 0.3232 | 0.3211 | 0.3232 | 0.3211 | 1183.97 |
| 15191 | 2026-03-17 04:00:00 | 0.3105 | 0.3101 | 0.3101 | 0.3105 | 307.62 |
| 15760 | 2026-03-17 08:00:00 | 0.3077 | 0.307 | 0.3077 | 0.307 | 2378.17 |
| 16409 | 2026-03-17 12:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 16994 | 2026-03-17 16:00:00 | 0.2935 | 0.2924 | 0.2935 | 0.2929 | 213.91 |
| 17587 | 2026-03-17 20:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 18188 | 2026-03-18 00:00:00 | 0.2975 | 0.2953 | 0.2975 | 0.2953 | 16.65 |
| 18797 | 2026-03-18 04:00:00 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 |
| 19414 | 2026-03-18 08:00:00 | 0.2983 | 0.2975 | 0.2983 | 0.2975 | 220.35 |
| 20039 | 2026-03-18 12:00:00 | 0.2918 | 0.2897 | 0.2907 | 0.2918 | 22039.58 |
| 20672 | 2026-03-18 16:00:00 | 0.2668 | 0.264 | 0.2661 | 0.2646 | 13855.99 |
| 21313 | 2026-03-18 20:00:00 | 0.2506 | 0.2501 | 0.2506 | 0.2501 | 590.56 |
| 21962 | 2026-03-19 00:00:00 | 0.2658 | 0.2649 | 0.2649 | 0.2658 | 554.92 |
| 22619 | 2026-03-19 04:00:00 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 |
| 23284 | 2026-03-19 08:00:00 | 0.2624 | 0.2618 | 0.262 | 0.2624 | 47.82 |
| 23957 | 2026-03-19 12:00:00 | 0.2691 | 0.2682 | 0.2683 | 0.2691 | 701.18 |
| 24638 | 2026-03-19 16:00:00 | 0.2783 | 0.2777 | 0.278 | 0.2783 | 197.85 |
| 25327 | 2026-03-19 20:00:00 | 0.3037 | 0.3022 | 0.3035 | 0.303 | 240.94 |
| 26024 | 2026-03-20 00:00:00 | 0.2911 | 0.2893 | 0.2896 | 0.2911 | 55.79 |
| 26729 | 2026-03-20 04:00:00 | 0.2883 | 0.2872 | 0.2883 | 0.2875 | 146.07 |
| 27442 | 2026-03-20 08:00:00 | 0.2885 | 0.2871 | 0.2885 | 0.2871 | 246.64 |
| 28163 | 2026-03-20 12:00:00 | 0.2888 | 0.2884 | 0.2884 | 0.2884 | 66.54 |
| 28892 | 2026-03-20 16:00:00 | 0.2958 | 0.2931 | 0.2931 | 0.2958 | 179.46 |
| 29629 | 2026-03-20 20:00:00 | 0.2824 | 0.2819 | 0.282 | 0.2824 | 71.73 |
| 30374 | 2026-03-21 00:00:00 | 0.2862 | 0.2846 | 0.2862 | 0.2859 | 387.36 |
| 31127 | 2026-03-21 04:00:00 | 0.2819 | 0.2813 | 0.2813 | 0.2818 | 111.96 |
| 31888 | 2026-03-21 08:00:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 7.96 |
| 32657 | 2026-03-21 12:00:00 | 0.2792 | 0.2788 | 0.2788 | 0.2791 | 3110.39 |
| 33434 | 2026-03-21 16:00:00 | 0.2753 | 0.2745 | 0.2749 | 0.2748 | 623.62 |
| 34219 | 2026-03-21 20:00:00 | 0.2812 | 0.2808 | 0.2808 | 0.2809 | 15.94 |
| 35012 | 2026-03-22 00:00:00 | 0.2707 | 0.2694 | 0.2702 | 0.2694 | 379.97 |
| 35813 | 2026-03-22 04:00:00 | 0.2726 | 0.2722 | 0.2725 | 0.2726 | 23.91 |
| 36622 | 2026-03-22 08:00:00 | 0.2706 | 0.2695 | 0.2698 | 0.2706 | 107.2 |
| 37439 | 2026-03-22 12:00:00 | 0.2594 | 0.258 | 0.2593 | 0.2586 | 985.93 |
| 38264 | 2026-03-22 16:00:00 | 0.2579 | 0.2578 | 0.2579 | 0.2579 | 39.85 |
| 39097 | 2026-03-22 20:00:00 | 0.2621 | 0.261 | 0.261 | 0.2619 | 47.82 |
| 39938 | 2026-03-23 00:00:00 | 0.2657 | 0.2648 | 0.2655 | 0.2657 | 640.2 |
| 40787 | 2026-03-23 04:00:00 | 0.2556 | 0.255 | 0.2556 | 0.255 | 2240.51 |
| 41644 | 2026-03-23 08:00:00 | 0.2474 | 0.2463 | 0.2464 | 0.2465 | 3218.42 |
| 42509 | 2026-03-23 12:00:00 | 0.247 | 0.2449 | 0.2458 | 0.2451 | 668.9 |
| 43382 | 2026-03-23 16:00:00 | 0.2373 | 0.2358 | 0.2364 | 0.2366 | 2319.41 |
| 44263 | 2026-03-23 20:00:00 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.0 |
| 45152 | 2026-03-24 00:00:00 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 |
| 46049 | 2026-03-24 04:00:00 | 0.2385 | 0.238 | 0.238 | 0.2384 | 31.88 |
| 46954 | 2026-03-24 08:00:00 | 0.2366 | 0.2361 | 0.2366 | 0.2364 | 15.94 |
| 47981 | 2026-03-24 12:00:00 | 0.2316 | 0.2313 | 0.2316 | 0.2313 | 7.97 |
| 48902 | 2026-03-24 16:00:00 | 0.2254 | 0.2247 | 0.2247 | 0.2249 | 93.92 |
| 49831 | 2026-03-24 20:00:00 | 0.2137 | 0.2128 | 0.2128 | 0.2134 | 39.85 |
| 50768 | 2026-03-25 00:00:00 | 0.2154 | 0.2148 | 0.2148 | 0.2154 | 15.94 |
| 51713 | 2026-03-25 04:00:00 | 0.2144 | 0.2139 | 0.2142 | 0.2139 | 23.91 |
| 52666 | 2026-03-25 08:00:00 | 0.2043 | 0.2032 | 0.2042 | 0.2043 | 556.12 |
| 53627 | 2026-03-25 12:00:00 | 0.2041 | 0.2033 | 0.2033 | 0.2041 | 7.97 |
| 54596 | 2026-03-25 16:00:00 | 0.2045 | 0.2043 | 0.2043 | 0.2045 | 72.91 |
| 55573 | 2026-03-25 20:00:00 | 0.202 | 0.2009 | 0.2012 | 0.2009 | 1014.8 |
| 56558 | 2026-03-26 00:00:00 | 0.2159 | 0.2152 | 0.2158 | 0.2156 | 6748.84 |
| 57551 | 2026-03-26 04:00:00 | 0.2094 | 0.2089 | 0.2094 | 0.2089 | 1075.65 |
| 58552 | 2026-03-26 08:00:00 | 0.2078 | 0.2064 | 0.2078 | 0.2073 | 1437.09 |
| 59561 | 2026-03-26 12:00:00 | 0.2004 | 0.1998 | 0.2001 | 0.2002 | 946.5 |
| 60578 | 2026-03-26 16:00:00 | 0.204 | 0.2037 | 0.2037 | 0.2038 | 47.82 |
| 61603 | 2026-03-26 20:00:00 | 0.2084 | 0.2075 | 0.2084 | 0.2075 | 1038.31 |
| 62636 | 2026-03-27 00:00:00 | 0.2111 | 0.2108 | 0.2108 | 0.2111 | 47.25 |
| 63677 | 2026-03-27 04:00:00 | 0.2094 | 0.2077 | 0.2089 | 0.2077 | 5152.98 |
| 64726 | 2026-03-27 08:00:00 | 0.203 | 0.2029 | 0.203 | 0.2029 | 49.16 |
| 65783 | 2026-03-27 12:00:00 | 0.192 | 0.1915 | 0.1915 | 0.1917 | 682.31 |
| 66848 | 2026-03-27 16:00:00 | 0.1907 | 0.1891 | 0.1891 | 0.1907 | 1726.14 |
| 67921 | 2026-03-27 20:00:00 | 0.1925 | 0.191 | 0.191 | 0.1925 | 243.29 |
| 69002 | 2026-03-28 00:00:00 | 0.1852 | 0.1841 | 0.1852 | 0.1849 | 4284.66 |
| 70091 | 2026-03-28 04:00:00 | 0.1892 | 0.1881 | 0.1881 | 0.1892 | 88.75 |
| 71188 | 2026-03-28 08:00:00 | 0.2007 | 0.1993 | 0.2007 | 0.1993 | 1909.48 |
| 72293 | 2026-03-28 12:00:00 | 0.1981 | 0.1975 | 0.1975 | 0.1981 | 23.91 |
| 73406 | 2026-03-28 16:00:00 | 0.1995 | 0.1983 | 0.1983 | 0.1995 | 511.79 |
| 74527 | 2026-03-28 20:00:00 | 0.1976 | 0.1966 | 0.1973 | 0.1966 | 1559.47 |
| 75656 | 2026-03-29 00:00:00 | 0.1904 | 0.1887 | 0.1892 | 0.1904 | 3310.61 |
| 76793 | 2026-03-29 04:00:00 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 |
| 77938 | 2026-03-29 08:00:00 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 |
| 79091 | 2026-03-29 12:00:00 | 0.1902 | 0.1901 | 0.1901 | 0.1902 | 15.94 |
| 80252 | 2026-03-29 16:00:00 | 0.1978 | 0.1967 | 0.1978 | 0.197 | 239.28 |
| 81421 | 2026-03-29 20:00:00 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 7.97 |
| 82598 | 2026-03-30 00:00:00 | 0.2005 | 0.2001 | 0.2004 | 0.2001 | 23.91 |
| 83783 | 2026-03-30 04:00:00 | 0.206 | 0.205 | 0.205 | 0.206 | 1924.49 |
| 84976 | 2026-03-30 08:00:00 | 0.2085 | 0.2079 | 0.2085 | 0.2079 | 528.15 |
| 86177 | 2026-03-30 12:00:00 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 |
| 87386 | 2026-03-30 16:00:00 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 |
| 88299 | 2026-03-30 20:00:00 | 0.1899 | 0.1894 | 0.1899 | 0.1895 | 243.44 |
| 89524 | 2026-03-31 00:00:00 | 0.1853 | 0.1842 | 0.1846 | 0.1845 | 1238.6 |
| 90757 | 2026-03-31 04:00:00 | 0.191 | 0.1908 | 0.191 | 0.1908 | 31.88 |
| 91998 | 2026-03-31 08:00:00 | 0.1879 | 0.1877 | 0.1879 | 0.1877 | 490.52 |
| 93247 | 2026-03-31 12:00:00 | 0.1832 | 0.1827 | 0.1827 | 0.1831 | 612.95 |
| 94504 | 2026-03-31 16:00:00 | 0.1759 | 0.1757 | 0.1757 | 0.1759 | 47.82 |
| 95769 | 2026-03-31 20:00:00 | 0.1738 | 0.1728 | 0.1728 | 0.1737 | 739.28 |
| 97042 | 2026-04-01 00:00:00 | 0.1749 | 0.1734 | 0.1734 | 0.1746 | 3150.15 |
| 98323 | 2026-04-01 04:00:00 | 0.1777 | 0.1772 | 0.1776 | 0.1774 | 129.72 |
| 99612 | 2026-04-01 08:00:00 | 0.1759 | 0.1758 | 0.1758 | 0.1758 | 15.94 |
| 100909 | 2026-04-01 12:00:00 | 0.1739 | 0.1737 | 0.1738 | 0.1738 | 397.15 |
| 102214 | 2026-04-01 16:00:00 | 0.1799 | 0.1766 | 0.1766 | 0.1792 | 9507.84 |
| 103527 | 2026-04-01 20:00:00 | 0.1744 | 0.1734 | 0.1735 | 0.1744 | 1902.7 |
| 104848 | 2026-04-02 00:00:00 | 0.1723 | 0.1717 | 0.1718 | 0.1722 | 1013.89 |
| 106177 | 2026-04-02 04:00:00 | 0.1741 | 0.1735 | 0.1741 | 0.1737 | 535.76 |
| 107514 | 2026-04-02 08:00:00 | 0.1731 | 0.1724 | 0.1725 | 0.1726 | 4563.11 |
| 108859 | 2026-04-02 12:00:00 | 0.181 | 0.18 | 0.1808 | 0.1803 | 677.52 |
| 110212 | 2026-04-02 16:00:00 | 0.1805 | 0.1788 | 0.18 | 0.1804 | 6997.5 |
| 111573 | 2026-04-02 20:00:00 | 0.1915 | 0.191 | 0.1915 | 0.1914 | 1393.95 |
| 112942 | 2026-04-03 00:00:00 | 0.1897 | 0.1883 | 0.1897 | 0.1888 | 545.02 |
| 114319 | 2026-04-03 04:00:00 | 0.1893 | 0.1883 | 0.1883 | 0.1891 | 3111.28 |
| 115704 | 2026-04-03 08:00:00 | 0.1849 | 0.1845 | 0.1847 | 0.1849 | 3437.0 |
| 117097 | 2026-04-03 12:00:00 | 0.1871 | 0.186 | 0.1861 | 0.186 | 928.5 |
| 118498 | 2026-04-03 16:00:00 | 0.1831 | 0.1819 | 0.1831 | 0.182 | 1385.65 |
| 119907 | 2026-04-03 20:00:00 | 0.1807 | 0.1803 | 0.1807 | 0.1805 | 541.06 |
| 121324 | 2026-04-04 00:00:00 | 0.1817 | 0.1811 | 0.1817 | 0.1814 | 668.74 |
| 122749 | 2026-04-04 04:00:00 | 0.1926 | 0.1915 | 0.1926 | 0.1917 | 1430.14 |
| 124182 | 2026-04-04 08:00:00 | 0.1925 | 0.1917 | 0.1917 | 0.1922 | 1760.41 |
| 125623 | 2026-04-04 12:00:00 | 0.192 | 0.1917 | 0.1919 | 0.192 | 103.38 |
| 127072 | 2026-04-04 16:00:00 | 0.1923 | 0.1922 | 0.1923 | 0.1923 | 75.94 |
| 128529 | 2026-04-04 20:00:00 | 0.1915 | 0.1909 | 0.1915 | 0.191 | 47.82 |
| 129994 | 2026-04-05 00:00:00 | 0.1907 | 0.1893 | 0.1907 | 0.1893 | 11.68 |
| 131467 | 2026-04-05 04:00:00 | 0.196 | 0.1951 | 0.1951 | 0.1957 | 773.68 |
| 132948 | 2026-04-05 08:00:00 | 0.1963 | 0.1952 | 0.1963 | 0.1952 | 1992.85 |
| 134437 | 2026-04-05 12:00:00 | 0.1912 | 0.1909 | 0.1909 | 0.1911 | 15.94 |
| 135934 | 2026-04-05 16:00:00 | 0.191 | 0.1905 | 0.191 | 0.1905 | 167.51 |
| 137439 | 2026-04-05 20:00:00 | 0.1955 | 0.1947 | 0.1955 | 0.1949 | 813.26 |
| 138952 | 2026-04-06 00:00:00 | 0.1874 | 0.1865 | 0.1868 | 0.1873 | 27.62 |
| 140473 | 2026-04-06 04:00:00 | 0.1857 | 0.1853 | 0.1855 | 0.1855 | 69.89 |
| 142002 | 2026-04-06 08:00:00 | 0.1882 | 0.1879 | 0.1879 | 0.1881 | 617.06 |
| 143539 | 2026-04-06 12:00:00 | 0.1889 | 0.1884 | 0.1885 | 0.1889 | 31.88 |
| 145084 | 2026-04-06 16:00:00 | 0.1871 | 0.1863 | 0.1863 | 0.1869 | 117.44 |
| 146637 | 2026-04-06 20:00:00 | 0.1904 | 0.1894 | 0.1894 | 0.1899 | 1232.82 |
| 148198 | 2026-04-07 00:00:00 | 0.1846 | 0.1842 | 0.1843 | 0.1846 | 31.88 |
| 149767 | 2026-04-07 04:00:00 | 0.1871 | 0.1864 | 0.1871 | 0.1866 | 51.53 |
| 151344 | 2026-04-07 08:00:00 | 0.196 | 0.1953 | 0.1957 | 0.1954 | 2413.92 |
| 152929 | 2026-04-07 12:00:00 | 0.1944 | 0.1938 | 0.194 | 0.1942 | 75.68 |
| 154522 | 2026-04-07 16:00:00 | 0.1925 | 0.192 | 0.192 | 0.1925 | 71.73 |
| 156123 | 2026-04-07 20:00:00 | 0.19 | 0.1894 | 0.1894 | 0.19 | 145.9 |
| 157732 | 2026-04-08 00:00:00 | 0.195 | 0.1946 | 0.1946 | 0.1949 | 39.85 |
| 159349 | 2026-04-08 04:00:00 | 0.1943 | 0.1935 | 0.1936 | 0.1943 | 1424.41 |
| 160974 | 2026-04-08 08:00:00 | 0.1969 | 0.1963 | 0.1966 | 0.1968 | 39.85 |
| 162607 | 2026-04-08 12:00:00 | 0.1976 | 0.1972 | 0.1974 | 0.1976 | 691.89 |
| 164248 | 2026-04-08 16:00:00 | 0.1893 | 0.189 | 0.1892 | 0.1893 | 23.91 |
| 165897 | 2026-04-08 20:00:00 | 0.1867 | 0.1858 | 0.1858 | 0.1865 | 983.38 |
| 167554 | 2026-04-09 00:00:00 | 0.1801 | 0.1799 | 0.1801 | 0.1799 | 23.91 |
| 169219 | 2026-04-09 04:00:00 | 0.1748 | 0.1743 | 0.1746 | 0.1743 | 1021.15 |
| 170892 | 2026-04-09 08:00:00 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 |
| 172573 | 2026-04-09 12:00:00 | 0.1703 | 0.1697 | 0.1698 | 0.1702 | 519.66 |