Chart from OORT_USDT_4h_history
Data from OORT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.036 | 0.0353 | 0.0357 | 0.0355 | 797202.2 |
| 102971 | 2025-10-30 16:00:00 | 0.0356 | 0.0337 | 0.0355 | 0.0344 | 949586.56 |
| 102972 | 2025-10-30 20:00:00 | 0.035 | 0.0325 | 0.0344 | 0.0331 | 971340.98 |
| 102973 | 2025-10-31 00:00:00 | 0.0336 | 0.0328 | 0.0331 | 0.0334 | 597926.72 |
| 102974 | 2025-10-31 04:00:00 | 0.0335 | 0.0332 | 0.0334 | 0.0333 | 366716.53 |
| 102975 | 2025-10-31 08:00:00 | 0.0336 | 0.033 | 0.0333 | 0.0331 | 355465.48 |
| 102976 | 2025-10-31 12:00:00 | 0.0332 | 0.033 | 0.0331 | 0.0331 | 281725.25 |
| 102977 | 2025-10-31 16:00:00 | 0.0336 | 0.0331 | 0.0331 | 0.0332 | 155916.68 |
| 102978 | 2025-10-31 20:00:00 | 0.0333 | 0.033 | 0.0332 | 0.0332 | 131218.13 |
| 102979 | 2025-11-01 00:00:00 | 0.0333 | 0.0315 | 0.0332 | 0.0321 | 519465.54 |
| 102980 | 2025-11-01 04:00:00 | 0.0321 | 0.0316 | 0.0321 | 0.0316 | 82465.04 |
| 102981 | 2025-11-01 08:00:00 | 0.0319 | 0.0314 | 0.0316 | 0.0317 | 345651.86 |
| 102982 | 2025-11-01 12:00:00 | 0.0319 | 0.0314 | 0.0317 | 0.0316 | 235002.51 |
| 102983 | 2025-11-01 16:00:00 | 0.032 | 0.0316 | 0.0316 | 0.0318 | 233825.73 |
| 102984 | 2025-11-01 20:00:00 | 0.0321 | 0.0318 | 0.0318 | 0.032 | 202598.97 |
| 102985 | 2025-11-02 00:00:00 | 0.032 | 0.0318 | 0.032 | 0.0318 | 153320.47 |
| 102986 | 2025-11-02 04:00:00 | 0.0318 | 0.0314 | 0.0318 | 0.0316 | 624922.39 |
| 102987 | 2025-11-02 08:00:00 | 0.032 | 0.0313 | 0.0316 | 0.0317 | 1445134.65 |
| 102988 | 2025-11-02 12:00:00 | 0.0317 | 0.0315 | 0.0317 | 0.0316 | 330159.5 |
| 102989 | 2025-11-02 16:00:00 | 0.0317 | 0.0313 | 0.0316 | 0.0314 | 135921.79 |
| 102990 | 2025-11-02 20:00:00 | 0.0317 | 0.0313 | 0.0314 | 0.0317 | 146375.42 |
| 102991 | 2025-11-03 00:00:00 | 0.0317 | 0.0308 | 0.0317 | 0.0311 | 401379.86 |
| 102992 | 2025-11-03 04:00:00 | 0.0311 | 0.03 | 0.0311 | 0.0302 | 774152.77 |
| 102993 | 2025-11-03 08:00:00 | 0.0304 | 0.03 | 0.0302 | 0.0302 | 209747.72 |
| 102994 | 2025-11-03 12:00:00 | 0.0307 | 0.03 | 0.0302 | 0.0301 | 622550.01 |
| 102995 | 2025-11-03 16:00:00 | 0.0302 | 0.03 | 0.0301 | 0.0301 | 69728.0 |
| 102996 | 2025-11-03 20:00:00 | 0.0306 | 0.0299 | 0.0301 | 0.03 | 3521092.28 |
| 102997 | 2025-11-04 00:00:00 | 0.0303 | 0.0299 | 0.03 | 0.0301 | 411221.3 |
| 102998 | 2025-11-04 04:00:00 | 0.0309 | 0.0272 | 0.0301 | 0.0274 | 1766662.31 |
| 102999 | 2025-11-04 08:00:00 | 0.0291 | 0.0271 | 0.0274 | 0.0284 | 401569.94 |
| 103000 | 2025-11-04 12:00:00 | 0.0284 | 0.0276 | 0.0284 | 0.0276 | 87396.72 |
| 104401 | 2025-11-04 16:00:00 | 0.0276 | 0.0275 | 0.0275 | 0.0276 | 21738.77 |
| 106010 | 2025-11-04 20:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1002.06 |
| 107627 | 2025-11-05 00:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 11048.62 |
| 109252 | 2025-11-05 04:00:00 | 0.0277 | 0.0276 | 0.0276 | 0.0277 | 108.3 |
| 110885 | 2025-11-05 08:00:00 | 0.0275 | 0.0272 | 0.0275 | 0.0272 | 68297.19 |
| 112526 | 2025-11-05 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2310.25 |
| 114175 | 2025-11-05 16:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 998.18 |
| 115832 | 2025-11-05 20:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 645.79 |
| 119170 | 2025-11-06 04:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 2019.46 |
| 120851 | 2025-11-06 08:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1580.33 |
| 122540 | 2025-11-06 12:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.0274 | 0.0273 | 0.0273 | 0.0274 | 8421.79 |
| 125942 | 2025-11-06 20:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 882.88 |
| 127655 | 2025-11-07 00:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 2243.17 |
| 131105 | 2025-11-07 08:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 244.16 |
| 134587 | 2025-11-07 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 547.03 |
| 136340 | 2025-11-07 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 10565.65 |
| 141647 | 2025-11-08 08:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 427.93 |
| 147026 | 2025-11-08 20:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 697.24 |
| 148835 | 2025-11-09 00:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1185.52 |
| 150652 | 2025-11-09 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 449.41 |
| 156151 | 2025-11-09 16:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 925.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0268 | 0.0267 | 0.0268 | 0.0267 | 9513.33 |
| 159857 | 2025-11-10 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2393.21 |
| 165476 | 2025-11-10 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 375.17 |
| 173080 | 2025-11-11 04:00:00 | 0.0261 | 0.026 | 0.026 | 0.0261 | 1265.53 |
| 175001 | 2025-11-11 08:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 28085.21 |
| 176930 | 2025-11-11 12:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 3476.76 |
| 180812 | 2025-11-11 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.0238 | 0.0233 | 0.0238 | 0.0235 | 140277.78 |
| 190657 | 2025-11-12 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1170.35 |
| 192650 | 2025-11-12 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 185.97 |
| 194651 | 2025-11-13 00:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 7551.36 |
| 206825 | 2025-11-14 00:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1699.94 |
| 215101 | 2025-11-14 16:00:00 | 0.0233 | 0.0232 | 0.0233 | 0.0233 | 8123.16 |
| 217190 | 2025-11-14 20:00:00 | 0.0241 | 0.024 | 0.024 | 0.024 | 2044.45 |
| 219287 | 2025-11-15 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 356244.84 |
| 223505 | 2025-11-15 08:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 3728.2 |
| 238520 | 2025-11-16 12:00:00 | 0.0236 | 0.0235 | 0.0235 | 0.0236 | 126.19 |
| 240697 | 2025-11-16 16:00:00 | 0.023 | 0.0229 | 0.023 | 0.0229 | 6550.21 |
| 242882 | 2025-11-16 20:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1344.8 |
| 247276 | 2025-11-17 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2263.7 |
| 249485 | 2025-11-17 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 50529.25 |
| 251702 | 2025-11-17 12:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2210.58 |
| 262907 | 2025-11-18 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.0224 | 0.0221 | 0.0223 | 0.0224 | 568658.71 |
| 267439 | 2025-11-18 16:00:00 | 0.0225 | 0.0224 | 0.0224 | 0.0225 | 301.06 |
| 269720 | 2025-11-18 20:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 491.59 |
| 272009 | 2025-11-19 00:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 4448.45 |
| 274306 | 2025-11-19 04:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 493.22 |
| 276611 | 2025-11-19 08:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.0269 | 0.0266 | 0.0268 | 0.0266 | 35091.29 |
| 281245 | 2025-11-19 16:00:00 | 0.0274 | 0.0272 | 0.0274 | 0.0272 | 33745.89 |
| 283574 | 2025-11-19 20:00:00 | 0.0269 | 0.0267 | 0.0267 | 0.0269 | 3729.93 |
| 285911 | 2025-11-20 00:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.0276 | 0.0275 | 0.0275 | 0.0276 | 48.02 |
| 290609 | 2025-11-20 08:00:00 | 0.0268 | 0.0267 | 0.0268 | 0.0267 | 1117.86 |
| 292970 | 2025-11-20 12:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2421.7 |
| 295339 | 2025-11-20 16:00:00 | 0.0265 | 0.0264 | 0.0264 | 0.0265 | 62929.52 |
| 297716 | 2025-11-20 20:00:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 127330.13 |
| 300101 | 2025-11-21 00:00:00 | 0.0267 | 0.0266 | 0.0266 | 0.0267 | 46.15 |
| 302494 | 2025-11-21 04:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 12115.92 |
| 304895 | 2025-11-21 08:00:00 | 0.0264 | 0.0263 | 0.0264 | 0.0263 | 39987.63 |
| 307304 | 2025-11-21 12:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 107951.06 |
| 309721 | 2025-11-21 16:00:00 | 0.0266 | 0.0263 | 0.0266 | 0.0265 | 38308.3 |
| 312146 | 2025-11-21 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1614.76 |
| 314579 | 2025-11-22 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 840.83 |
| 317020 | 2025-11-22 04:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1519.5 |
| 321926 | 2025-11-22 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.0262 | 0.026 | 0.0262 | 0.026 | 395.48 |
| 326864 | 2025-11-22 20:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 318.52 |
| 329345 | 2025-11-23 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1175.88 |
| 336836 | 2025-11-23 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 158799.18 |
| 341870 | 2025-11-23 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2542.81 |
| 344399 | 2025-11-24 00:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 211.26 |
| 346936 | 2025-11-24 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2196.67 |
| 378004 | 2025-11-26 04:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 4570.02 |
| 380645 | 2025-11-26 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2310.36 |
| 383294 | 2025-11-26 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2229.63 |
| 385951 | 2025-11-26 16:00:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 58660.89 |
| 388616 | 2025-11-26 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1813.95 |
| 391289 | 2025-11-27 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1230.65 |
| 393970 | 2025-11-27 04:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 371.49 |
| 396659 | 2025-11-27 08:00:00 | 0.0262 | 0.026 | 0.0261 | 0.0261 | 12911.07 |
| 399356 | 2025-11-27 12:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 1981.7 |
| 402061 | 2025-11-27 16:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1221.58 |
| 407495 | 2025-11-28 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 896.71 |
| 410224 | 2025-11-28 04:00:00 | 0.0262 | 0.0261 | 0.0262 | 0.0261 | 3940.77 |
| 412961 | 2025-11-28 08:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 1195.2 |
| 418459 | 2025-11-28 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2463.87 |
| 421220 | 2025-11-28 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2710.4 |
| 423989 | 2025-11-29 00:00:00 | 0.0273 | 0.0271 | 0.0271 | 0.0273 | 3670.58 |
| 426766 | 2025-11-29 04:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 12790.29 |
| 429551 | 2025-11-29 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.0269 | 0.0264 | 0.0269 | 0.0266 | 160280.2 |
| 435145 | 2025-11-29 16:00:00 | 0.027 | 0.0268 | 0.027 | 0.0269 | 603.13 |
| 437954 | 2025-11-29 20:00:00 | 0.028 | 0.0277 | 0.0278 | 0.0279 | 15861.44 |
| 440771 | 2025-11-30 00:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 1968.78 |
| 443596 | 2025-11-30 04:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.0265 | 0.0263 | 0.0263 | 0.0263 | 22677.49 |
| 449270 | 2025-11-30 12:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 448.78 |
| 452119 | 2025-11-30 16:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2910.41 |
| 454976 | 2025-11-30 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 3006.56 |
| 463595 | 2025-12-01 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1424.7 |
| 469381 | 2025-12-01 16:00:00 | 0.0265 | 0.0263 | 0.0264 | 0.0264 | 1058.73 |
| 472286 | 2025-12-01 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 3602.73 |
| 475199 | 2025-12-02 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1784.23 |
| 481049 | 2025-12-02 08:00:00 | 0.0264 | 0.0261 | 0.0264 | 0.0261 | 38539.71 |
| 483986 | 2025-12-02 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1624.8 |
| 486931 | 2025-12-02 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2120.81 |
| 495814 | 2025-12-03 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 7280.83 |
| 498791 | 2025-12-03 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 3526.98 |
| 504769 | 2025-12-03 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2794.74 |
| 507770 | 2025-12-03 20:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 19744.3 |
| 510779 | 2025-12-04 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2329.97 |
| 513796 | 2025-12-04 04:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 10339.81 |
| 525944 | 2025-12-04 20:00:00 | 0.0254 | 0.0252 | 0.0254 | 0.0254 | 7458.27 |
| 529001 | 2025-12-05 00:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2270.22 |
| 532066 | 2025-12-05 04:00:00 | 0.0254 | 0.0252 | 0.0254 | 0.0254 | 13229.57 |
| 533603 | 2025-12-05 08:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 4717.11 |
| 536689 | 2025-12-05 16:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1909.75 |
| 538238 | 2025-12-05 20:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1687.3 |
| 539791 | 2025-12-06 00:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1527.36 |
| 542909 | 2025-12-06 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1193.52 |
| 565033 | 2025-12-07 16:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 4576.34 |
| 568226 | 2025-12-07 20:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1758.81 |
| 571427 | 2025-12-08 00:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 4713.82 |
| 574636 | 2025-12-08 04:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 1241.71 |
| 577853 | 2025-12-08 08:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.0238 | 0.0237 | 0.0237 | 0.0238 | 60386.48 |
| 584311 | 2025-12-08 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 471.0 |
| 597323 | 2025-12-09 08:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 117626.8 |
| 604426 | 2025-12-09 20:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.0166 | 0.0164 | 0.0165 | 0.0166 | 19470.47 |
| 634756 | 2025-12-12 20:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 1261.92 |
| 656416 | 2025-12-14 20:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 224.77 |
| 703192 | 2025-12-18 20:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |