Chart from ONT_USDT_4h_history
Data from ONT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0466 | 0.0465 | 0.0465 | 0.0466 | 245.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0465 | 0.0461 | 0.0461 | 0.0465 | 39674.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0446 | 0.0444 | 0.0446 | 0.0444 | 17041.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0438 | 0.0437 | 0.0438 | 0.0437 | 156.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0444 | 0.0443 | 0.0444 | 0.0443 | 180.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0447 | 0.0446 | 0.0447 | 0.0446 | 155.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0441 | 0.0439 | 0.0439 | 0.0441 | 480.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 152.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 917.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0449 | 0.0448 | 0.0449 | 0.0448 | 533.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0446 | 0.0444 | 0.0444 | 0.0445 | 1155.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0438 | 0.0437 | 0.0438 | 0.0437 | 431.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0429 | 0.0428 | 0.0429 | 0.0428 | 186.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1477.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 148.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.042 | 0.0419 | 0.0419 | 0.042 | 516.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0406 | 0.0405 | 0.0406 | 0.0405 | 302.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0402 | 0.04 | 0.04 | 0.0402 | 1329.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0424 | 0.0422 | 0.0424 | 0.0422 | 21285.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0405 | 0.0404 | 0.0405 | 0.0405 | 9677.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0397 | 0.0396 | 0.0397 | 0.0396 | 298.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 369.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0408 | 0.0402 | 0.0403 | 0.0407 | 12706.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0438 | 0.0435 | 0.0435 | 0.0438 | 326.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0439 | 0.0431 | 0.0431 | 0.0438 | 4159.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0426 | 0.0425 | 0.0425 | 0.0426 | 960.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0428 | 0.0427 | 0.0428 | 0.0427 | 187.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.043 | 0.0428 | 0.0429 | 0.0428 | 1005.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0431 | 0.043 | 0.0431 | 0.043 | 285.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.045 | 0.0432 | 0.0432 | 0.0445 | 21013.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0435 | 0.0433 | 0.0435 | 0.0433 | 138.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.0435 | 0.0434 | 0.0434 | 0.0435 | 501.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0414 | 0.0399 | 0.0399 | 0.0412 | 30570.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.0425 | 0.041 | 0.0412 | 0.0423 | 20932.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.0436 | 0.0423 | 0.0423 | 0.0436 | 15285.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.0448 | 0.0426 | 0.0436 | 0.0437 | 107443.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.0446 | 0.0432 | 0.0437 | 0.0446 | 19944.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.0446 | 0.0432 | 0.0446 | 0.0434 | 31047.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.044 | 0.043 | 0.0434 | 0.0437 | 13758.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.044 | 0.0429 | 0.0437 | 0.043 | 25450.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.0434 | 0.0421 | 0.043 | 0.0432 | 14963.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.0438 | 0.043 | 0.0432 | 0.0436 | 17683.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.0438 | 0.0428 | 0.0436 | 0.0433 | 17481.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.0433 | 0.0429 | 0.0433 | 0.0429 | 2704.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0474 | 0.0433 | 0.0433 | 0.0434 | 329755.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0433 | 0.0431 | 0.0433 | 0.0431 | 244.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0428 | 0.0427 | 0.0427 | 0.0428 | 10887.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0423 | 0.042 | 0.042 | 0.0423 | 647.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0424 | 0.0423 | 0.0423 | 0.0424 | 281.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0418 | 0.0416 | 0.0416 | 0.0418 | 145.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.0425 | 0.0424 | 0.0424 | 0.0425 | 495.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0434 | 0.0432 | 0.0434 | 0.0432 | 1737.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0443 | 0.044 | 0.044 | 0.0443 | 303.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 138.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0429 | 0.0428 | 0.0429 | 0.0429 | 450.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0429 | 0.0427 | 0.0429 | 0.0427 | 187.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 976.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0413 | 0.0412 | 0.0412 | 0.0413 | 448.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 142.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0397 | 0.0396 | 0.0396 | 0.0397 | 139.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 435.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0401 | 0.0399 | 0.0399 | 0.0401 | 367.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 5157.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0408 | 129.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0414 | 0.0413 | 0.0413 | 0.0414 | 25.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.042 | 0.0413 | 0.0413 | 0.0417 | 24277.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 336.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0418 | 0.0417 | 0.0418 | 0.0417 | 128.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 216.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0427 | 0.0426 | 0.0427 | 0.0426 | 293.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0409 | 0.0407 | 0.0407 | 0.0409 | 504.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 372.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0406 | 0.0404 | 0.0404 | 0.0406 | 280.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 2703.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0427 | 0.0425 | 0.0427 | 0.0426 | 1651.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0431 | 0.043 | 0.0431 | 0.043 | 3857.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 3250.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.0439 | 0.0438 | 0.0438 | 0.0439 | 5188.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0436 | 0.0435 | 0.0436 | 0.0435 | 111.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 822.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0444 | 0.0442 | 0.0444 | 0.0442 | 6282.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0424 | 0.0422 | 0.0422 | 0.0424 | 1406.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0423 | 0.0422 | 0.0422 | 0.0423 | 929.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0403 | 0.0399 | 0.0403 | 0.04 | 7549.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0399 | 0.0398 | 0.0399 | 0.0398 | 917.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0415 | 0.0413 | 0.0415 | 0.0413 | 1090.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 808.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0694 | 0.0642 | 0.0659 | 0.0683 | 157684.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0617 | 0.0609 | 0.0612 | 0.0617 | 34261.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0589 | 0.0584 | 0.0586 | 0.0589 | 4129.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0614 | 0.0606 | 0.0607 | 0.0606 | 3202.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0655 | 0.0647 | 0.0651 | 0.0655 | 83605.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0673 | 0.0658 | 0.0658 | 0.0671 | 50980.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0658 | 0.0653 | 0.0658 | 0.0653 | 66088.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.0609 | 0.0601 | 0.0609 | 0.0601 | 27616.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.063 | 0.0596 | 0.0609 | 0.0624 | 130968.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0597 | 0.0588 | 0.0589 | 0.0593 | 12573.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0548 | 0.0545 | 0.0548 | 0.0545 | 772.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0574 | 0.0552 | 0.0552 | 0.0569 | 100658.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0517 | 0.0515 | 0.0517 | 0.0515 | 2613.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0504 | 0.0503 | 0.0504 | 0.0503 | 8692.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0519 | 0.0506 | 0.0519 | 0.0506 | 6640.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0658 | 0.0649 | 0.0658 | 0.0649 | 769.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0619 | 0.0617 | 0.0617 | 0.0619 | 760.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0611 | 0.061 | 0.061 | 0.0611 | 566.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0647 | 0.0626 | 0.0636 | 0.0647 | 15318.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.059 | 0.0588 | 0.059 | 0.059 | 813.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0579 | 0.0578 | 0.0578 | 0.0579 | 507.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 422.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0595 | 0.0593 | 0.0595 | 0.0593 | 691.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0626 | 0.0593 | 0.06 | 0.0594 | 138821.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.0727 | 0.0724 | 0.0724 | 0.0725 | 804.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0729 | 0.0715 | 0.0716 | 0.0727 | 9783.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0708 | 0.0706 | 0.0708 | 0.0706 | 101.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0797 | 0.0768 | 0.0768 | 0.0793 | 33200.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0835 | 0.083 | 0.0835 | 0.0832 | 2407.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.089 | 0.0844 | 0.0854 | 0.0852 | 73173.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.0772 | 0.0767 | 0.0772 | 0.0768 | 13170.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0833 | 0.0827 | 0.0833 | 0.083 | 50553.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0771 | 0.077 | 0.0771 | 0.077 | 2176.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0745 | 0.074 | 0.0745 | 0.074 | 672.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0755 | 0.0753 | 0.0753 | 0.0755 | 1052.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0835 | 0.0829 | 0.0829 | 0.0832 | 1125.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.083 | 0.0829 | 0.083 | 0.0829 | 358.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.1063 | 0.1041 | 0.105 | 0.106 | 73146.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.1073 | 0.1063 | 0.1068 | 0.1069 | 65100.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.1297 | 0.1258 | 0.1282 | 0.1286 | 49839.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.1234 | 0.1228 | 0.1233 | 0.1228 | 1921.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.114 | 0.1112 | 0.112 | 0.1123 | 23749.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.1155 | 0.1152 | 0.1155 | 0.1152 | 90.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.1186 | 0.1174 | 0.1186 | 0.1179 | 5613.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.1154 | 0.1142 | 0.1154 | 0.1142 | 40059.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.1039 | 0.1026 | 0.1037 | 0.1034 | 25688.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.1064 | 0.1062 | 0.1064 | 0.1062 | 806.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.1081 | 0.1062 | 0.1079 | 0.1072 | 18753.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.1104 | 0.1085 | 0.1101 | 0.1099 | 37965.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.111 | 0.1097 | 0.1107 | 0.1097 | 10389.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.1173 | 0.1147 | 0.1173 | 0.1147 | 16420.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.1039 | 0.1022 | 0.1039 | 0.1024 | 47143.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.1025 | 0.1021 | 0.1025 | 0.1024 | 33835.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.1079 | 0.1057 | 0.1079 | 0.1057 | 2113.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.1032 | 0.1022 | 0.103 | 0.1032 | 2723.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.1028 | 0.1026 | 0.1026 | 0.1028 | 58655.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.1009 | 0.1002 | 0.1003 | 0.1009 | 38490.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.0979 | 0.0977 | 0.0979 | 0.0977 | 92.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0996 | 0.0991 | 0.0991 | 0.0996 | 201.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.0936 | 0.0934 | 0.0936 | 0.0934 | 126.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 10718.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0918 | 0.0916 | 0.0917 | 0.0916 | 1359.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.0981 | 0.0956 | 0.0981 | 0.0956 | 9706.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0925 | 0.092 | 0.0925 | 0.0922 | 2871.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0916 | 0.0912 | 0.0916 | 0.0916 | 30206.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0883 | 0.0878 | 0.0879 | 0.088 | 4347.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0871 | 0.087 | 0.0871 | 0.087 | 9417.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.084 | 0.0839 | 0.084 | 0.0839 | 30.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0819 | 0.0818 | 0.0818 | 0.0819 | 1464.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.081 | 0.0809 | 0.0809 | 0.081 | 5164.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0812 | 0.0809 | 0.0809 | 0.0812 | 228.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0806 | 0.0804 | 0.0804 | 0.0806 | 40.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.0842 | 0.0838 | 0.0842 | 0.0838 | 31033.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.0825 | 0.0823 | 0.0823 | 0.0825 | 874.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0821 | 0.082 | 0.0821 | 0.082 | 4122.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0782 | 0.0781 | 0.0781 | 0.0782 | 596.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0784 | 0.0764 | 0.0764 | 0.0784 | 21384.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0843 | 0.0841 | 0.0843 | 0.0841 | 41912.0 |