Chart from ONDO_USDT_4h_history
Data from ONDO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4015 | 0.4007 | 0.4007 | 0.401 | 28391.53 |
| 724042 | 2025-12-20 12:00:00 | 0.401 | 0.4007 | 0.4008 | 0.401 | 14768.09 |
| 726171 | 2025-12-20 16:00:00 | 0.3999 | 0.3995 | 0.3998 | 0.3995 | 5624.19 |
| 728308 | 2025-12-20 20:00:00 | 0.3982 | 0.3979 | 0.398 | 0.3979 | 923.47 |
| 730453 | 2025-12-21 00:00:00 | 0.3991 | 0.3987 | 0.3991 | 0.3987 | 2145.1 |
| 732606 | 2025-12-21 04:00:00 | 0.3961 | 0.3956 | 0.3956 | 0.3961 | 4070.31 |
| 734767 | 2025-12-21 08:00:00 | 0.3945 | 0.3941 | 0.3941 | 0.3944 | 245.9 |
| 736936 | 2025-12-21 12:00:00 | 0.3939 | 0.3936 | 0.3938 | 0.3939 | 3003.41 |
| 739113 | 2025-12-21 16:00:00 | 0.3846 | 0.384 | 0.3845 | 0.384 | 4863.73 |
| 741298 | 2025-12-21 20:00:00 | 0.3883 | 0.3879 | 0.388 | 0.3881 | 2173.23 |
| 743491 | 2025-12-22 00:00:00 | 0.3929 | 0.3903 | 0.3903 | 0.3929 | 31515.27 |
| 745692 | 2025-12-22 04:00:00 | 0.3925 | 0.3921 | 0.3921 | 0.3925 | 1613.2 |
| 747901 | 2025-12-22 08:00:00 | 0.3978 | 0.3964 | 0.3964 | 0.3978 | 5508.59 |
| 750118 | 2025-12-22 12:00:00 | 0.399 | 0.3985 | 0.3985 | 0.3989 | 3496.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4019 | 0.401 | 0.4019 | 0.4012 | 2943.92 |
| 754576 | 2025-12-22 20:00:00 | 0.3907 | 0.3898 | 0.3907 | 0.3902 | 3703.39 |
| 756817 | 2025-12-23 00:00:00 | 0.3938 | 0.3933 | 0.3934 | 0.3933 | 644.78 |
| 759066 | 2025-12-23 04:00:00 | 0.3908 | 0.3903 | 0.3908 | 0.3903 | 37122.35 |
| 761323 | 2025-12-23 08:00:00 | 0.3871 | 0.3868 | 0.387 | 0.3869 | 17044.24 |
| 763588 | 2025-12-23 12:00:00 | 0.3904 | 0.3896 | 0.3902 | 0.3897 | 46194.42 |
| 765861 | 2025-12-23 16:00:00 | 0.3859 | 0.3851 | 0.3856 | 0.3851 | 2336.8 |
| 768142 | 2025-12-23 20:00:00 | 0.3881 | 0.3876 | 0.388 | 0.3878 | 2600.65 |
| 770431 | 2025-12-24 00:00:00 | 0.3871 | 0.3866 | 0.3868 | 0.3871 | 1525.8 |
| 772728 | 2025-12-24 04:00:00 | 0.3829 | 0.3824 | 0.3828 | 0.3825 | 2862.05 |
| 775033 | 2025-12-24 08:00:00 | 0.3768 | 0.3754 | 0.3758 | 0.3768 | 22111.49 |
| 777346 | 2025-12-24 12:00:00 | 0.3769 | 0.3761 | 0.3769 | 0.3761 | 4883.9 |
| 779667 | 2025-12-24 16:00:00 | 0.3752 | 0.3746 | 0.3747 | 0.3752 | 284.0 |
| 781996 | 2025-12-24 20:00:00 | 0.3771 | 0.3768 | 0.3768 | 0.3771 | 657.01 |
| 784333 | 2025-12-25 00:00:00 | 0.3767 | 0.376 | 0.3764 | 0.376 | 3200.81 |
| 786678 | 2025-12-25 04:00:00 | 0.3798 | 0.3796 | 0.3797 | 0.3798 | 2932.66 |
| 789031 | 2025-12-25 08:00:00 | 0.3784 | 0.3774 | 0.3779 | 0.378 | 1745.25 |
| 791392 | 2025-12-25 12:00:00 | 0.3739 | 0.3732 | 0.3739 | 0.3738 | 1921.57 |
| 793761 | 2025-12-25 16:00:00 | 0.3817 | 0.381 | 0.381 | 0.3816 | 736.52 |
| 796138 | 2025-12-25 20:00:00 | 0.3837 | 0.3834 | 0.3837 | 0.3835 | 2296.19 |
| 798523 | 2025-12-26 00:00:00 | 0.3695 | 0.3682 | 0.3684 | 0.3695 | 13732.48 |
| 800916 | 2025-12-26 04:00:00 | 0.3828 | 0.3819 | 0.3828 | 0.3819 | 7631.44 |
| 803317 | 2025-12-26 08:00:00 | 0.3799 | 0.3788 | 0.3789 | 0.3799 | 8550.26 |
| 805726 | 2025-12-26 12:00:00 | 0.3803 | 0.38 | 0.3802 | 0.3803 | 3139.22 |
| 808143 | 2025-12-26 16:00:00 | 0.3732 | 0.3725 | 0.3725 | 0.3732 | 4365.41 |
| 810568 | 2025-12-26 20:00:00 | 0.3754 | 0.375 | 0.3751 | 0.3754 | 3614.94 |
| 813001 | 2025-12-27 00:00:00 | 0.3757 | 0.3752 | 0.3757 | 0.3754 | 3011.34 |
| 815442 | 2025-12-27 04:00:00 | 0.3768 | 0.3764 | 0.3764 | 0.3766 | 496.48 |
| 817891 | 2025-12-27 08:00:00 | 0.3763 | 0.3761 | 0.3761 | 0.3763 | 1451.29 |
| 820348 | 2025-12-27 12:00:00 | 0.3794 | 0.3788 | 0.3788 | 0.3793 | 3366.83 |
| 822813 | 2025-12-27 16:00:00 | 0.3803 | 0.3796 | 0.3796 | 0.3801 | 2199.74 |
| 825286 | 2025-12-27 20:00:00 | 0.3793 | 0.3792 | 0.3792 | 0.3793 | 2747.24 |
| 827767 | 2025-12-28 00:00:00 | 0.3884 | 0.3875 | 0.3875 | 0.388 | 4292.71 |
| 830256 | 2025-12-28 04:00:00 | 0.388 | 0.3874 | 0.388 | 0.3878 | 1223.23 |
| 832753 | 2025-12-28 08:00:00 | 0.3896 | 0.3895 | 0.3896 | 0.3895 | 1128.57 |
| 835258 | 2025-12-28 12:00:00 | 0.39 | 0.3895 | 0.3895 | 0.3896 | 907.21 |
| 837771 | 2025-12-28 16:00:00 | 0.3904 | 0.3898 | 0.3898 | 0.3904 | 708.07 |
| 840292 | 2025-12-28 20:00:00 | 0.3838 | 0.3835 | 0.3836 | 0.3838 | 1762.45 |
| 842821 | 2025-12-29 00:00:00 | 0.3877 | 0.3866 | 0.3877 | 0.3868 | 3525.53 |
| 845358 | 2025-12-29 04:00:00 | 0.3987 | 0.398 | 0.3986 | 0.3981 | 30405.7 |
| 847903 | 2025-12-29 08:00:00 | 0.3924 | 0.3921 | 0.3924 | 0.3921 | 3115.8 |
| 850456 | 2025-12-29 12:00:00 | 0.3846 | 0.3836 | 0.3843 | 0.3846 | 5810.47 |
| 853017 | 2025-12-29 16:00:00 | 0.3826 | 0.3817 | 0.3826 | 0.3824 | 6056.74 |
| 855586 | 2025-12-29 20:00:00 | 0.3785 | 0.378 | 0.3783 | 0.378 | 1335.86 |
| 858163 | 2025-12-30 00:00:00 | 0.3771 | 0.3767 | 0.3768 | 0.3771 | 1309.37 |
| 860748 | 2025-12-30 04:00:00 | 0.3777 | 0.3773 | 0.3777 | 0.3774 | 9971.47 |
| 863341 | 2025-12-30 08:00:00 | 0.3773 | 0.3757 | 0.3759 | 0.3773 | 25677.61 |
| 865942 | 2025-12-30 12:00:00 | 0.379 | 0.3786 | 0.3786 | 0.3788 | 2001.64 |
| 868551 | 2025-12-30 16:00:00 | 0.3808 | 0.3798 | 0.3798 | 0.3799 | 34580.97 |
| 871168 | 2025-12-30 20:00:00 | 0.3763 | 0.3754 | 0.3762 | 0.3754 | 3189.07 |
| 873793 | 2025-12-31 00:00:00 | 0.3751 | 0.3739 | 0.3751 | 0.3742 | 14074.16 |
| 876426 | 2025-12-31 04:00:00 | 0.3758 | 0.3756 | 0.3757 | 0.3757 | 3620.89 |
| 879067 | 2025-12-31 08:00:00 | 0.3752 | 0.3747 | 0.3747 | 0.3752 | 7107.76 |
| 881716 | 2025-12-31 12:00:00 | 0.3778 | 0.3773 | 0.3778 | 0.3774 | 2085.26 |
| 884373 | 2025-12-31 16:00:00 | 0.3714 | 0.371 | 0.3713 | 0.371 | 11190.56 |
| 887038 | 2025-12-31 20:00:00 | 0.3627 | 0.3622 | 0.3625 | 0.3624 | 1073.33 |
| 889711 | 2026-01-01 00:00:00 | 0.3596 | 0.3592 | 0.3593 | 0.3596 | 3040.76 |
| 892392 | 2026-01-01 04:00:00 | 0.359 | 0.358 | 0.359 | 0.358 | 1405.89 |
| 895081 | 2026-01-01 08:00:00 | 0.3592 | 0.3587 | 0.3589 | 0.3592 | 5779.18 |
| 897778 | 2026-01-01 12:00:00 | 0.365 | 0.3647 | 0.3648 | 0.3647 | 9746.31 |
| 900483 | 2026-01-01 16:00:00 | 0.374 | 0.3734 | 0.3734 | 0.3738 | 5464.01 |
| 903196 | 2026-01-01 20:00:00 | 0.3837 | 0.3823 | 0.3826 | 0.3837 | 7319.42 |
| 905917 | 2026-01-02 00:00:00 | 0.3876 | 0.3871 | 0.3871 | 0.3875 | 17785.49 |
| 908646 | 2026-01-02 04:00:00 | 0.3952 | 0.3942 | 0.3942 | 0.395 | 5691.74 |
| 911383 | 2026-01-02 08:00:00 | 0.3923 | 0.392 | 0.392 | 0.3922 | 3810.4 |
| 914128 | 2026-01-02 12:00:00 | 0.3995 | 0.3988 | 0.3995 | 0.3993 | 4248.53 |
| 916881 | 2026-01-02 16:00:00 | 0.409 | 0.4073 | 0.4073 | 0.409 | 13641.9 |
| 919642 | 2026-01-02 20:00:00 | 0.4219 | 0.4194 | 0.4194 | 0.4218 | 46686.19 |
| 922411 | 2026-01-03 00:00:00 | 0.4241 | 0.4234 | 0.4234 | 0.424 | 3275.37 |
| 925188 | 2026-01-03 04:00:00 | 0.4288 | 0.4285 | 0.4288 | 0.4287 | 5527.2 |
| 927973 | 2026-01-03 08:00:00 | 0.413 | 0.4121 | 0.4127 | 0.413 | 5801.41 |
| 930766 | 2026-01-03 12:00:00 | 0.416 | 0.4157 | 0.416 | 0.4159 | 6819.27 |
| 933567 | 2026-01-03 16:00:00 | 0.4194 | 0.4179 | 0.4179 | 0.4194 | 2990.4 |
| 936376 | 2026-01-03 20:00:00 | 0.425 | 0.4243 | 0.4243 | 0.4245 | 6997.69 |
| 939193 | 2026-01-04 00:00:00 | 0.4279 | 0.427 | 0.4279 | 0.427 | 2744.43 |
| 942018 | 2026-01-04 04:00:00 | 0.4345 | 0.4339 | 0.4342 | 0.4339 | 2927.83 |
| 944851 | 2026-01-04 08:00:00 | 0.4348 | 0.4309 | 0.4344 | 0.4313 | 47360.43 |
| 947692 | 2026-01-04 12:00:00 | 0.4378 | 0.4371 | 0.4375 | 0.4375 | 5485.79 |
| 950541 | 2026-01-04 16:00:00 | 0.4419 | 0.4408 | 0.4415 | 0.4414 | 26992.17 |
| 953398 | 2026-01-04 20:00:00 | 0.4367 | 0.436 | 0.4367 | 0.4366 | 3200.14 |
| 956263 | 2026-01-05 00:00:00 | 0.4422 | 0.4383 | 0.439 | 0.4405 | 122831.84 |
| 959136 | 2026-01-05 04:00:00 | 0.4445 | 0.444 | 0.4444 | 0.4445 | 2980.82 |
| 962017 | 2026-01-05 08:00:00 | 0.44 | 0.4393 | 0.44 | 0.4396 | 15705.76 |
| 964906 | 2026-01-05 12:00:00 | 0.4371 | 0.4369 | 0.437 | 0.4369 | 2037.3 |
| 967803 | 2026-01-05 16:00:00 | 0.444 | 0.4428 | 0.4436 | 0.4436 | 6095.79 |
| 970708 | 2026-01-05 20:00:00 | 0.4527 | 0.4511 | 0.4515 | 0.4527 | 5530.15 |
| 973621 | 2026-01-06 00:00:00 | 0.4555 | 0.455 | 0.455 | 0.4555 | 7801.28 |
| 976542 | 2026-01-06 04:00:00 | 0.4594 | 0.4586 | 0.4589 | 0.4594 | 19655.23 |
| 979471 | 2026-01-06 08:00:00 | 0.4477 | 0.447 | 0.4473 | 0.4475 | 13369.87 |
| 982408 | 2026-01-06 12:00:00 | 0.4569 | 0.4567 | 0.4569 | 0.4568 | 4114.76 |
| 984985 | 2026-01-06 16:00:00 | 0.4614 | 0.4584 | 0.4587 | 0.4601 | 17523.92 |
| 987938 | 2026-01-06 20:00:00 | 0.4439 | 0.4413 | 0.4414 | 0.4439 | 11968.58 |
| 990899 | 2026-01-07 00:00:00 | 0.4576 | 0.4556 | 0.4576 | 0.4557 | 11761.21 |
| 993868 | 2026-01-07 04:00:00 | 0.4451 | 0.4447 | 0.4451 | 0.4447 | 437.11 |
| 996845 | 2026-01-07 08:00:00 | 0.4502 | 0.4486 | 0.4488 | 0.4494 | 21027.11 |
| 999830 | 2026-01-07 12:00:00 | 0.4401 | 0.4396 | 0.4401 | 0.4397 | 7269.56 |
| 1002823 | 2026-01-07 16:00:00 | 0.4264 | 0.4253 | 0.4261 | 0.4264 | 6306.49 |
| 1005824 | 2026-01-07 20:00:00 | 0.4243 | 0.4234 | 0.4234 | 0.4243 | 3206.21 |
| 1008833 | 2026-01-08 00:00:00 | 0.4235 | 0.4227 | 0.4228 | 0.4235 | 16992.25 |
| 1011850 | 2026-01-08 04:00:00 | 0.4185 | 0.4173 | 0.4182 | 0.4177 | 26901.85 |
| 1014875 | 2026-01-08 08:00:00 | 0.415 | 0.4142 | 0.4143 | 0.4145 | 4944.77 |
| 1017908 | 2026-01-08 12:00:00 | 0.4062 | 0.4055 | 0.4056 | 0.4062 | 7347.64 |
| 1020949 | 2026-01-08 16:00:00 | 0.4145 | 0.4132 | 0.414 | 0.4135 | 18042.2 |
| 1023998 | 2026-01-08 20:00:00 | 0.4072 | 0.4048 | 0.4064 | 0.4048 | 32683.26 |
| 1027055 | 2026-01-09 00:00:00 | 0.4085 | 0.4077 | 0.4077 | 0.4082 | 45790.48 |
| 1030120 | 2026-01-09 04:00:00 | 0.4076 | 0.4067 | 0.4072 | 0.407 | 27916.38 |
| 1032809 | 2026-01-09 08:00:00 | 0.4049 | 0.4043 | 0.4043 | 0.4044 | 13161.4 |
| 1035505 | 2026-01-09 12:00:00 | 0.4023 | 0.4019 | 0.4023 | 0.402 | 19248.85 |
| 1038594 | 2026-01-09 16:00:00 | 0.4112 | 0.4079 | 0.408 | 0.4111 | 27710.16 |
| 1041304 | 2026-01-09 20:00:00 | 0.4008 | 0.3995 | 0.4 | 0.4008 | 46272.17 |
| 1044409 | 2026-01-10 00:00:00 | 0.403 | 0.4027 | 0.4028 | 0.4028 | 2995.81 |
| 1047522 | 2026-01-10 04:00:00 | 0.4015 | 0.4012 | 0.4014 | 0.4014 | 6075.53 |
| 1049473 | 2026-01-10 08:00:00 | 0.4026 | 0.4024 | 0.4024 | 0.4026 | 3993.31 |
| 1052602 | 2026-01-10 12:00:00 | 0.4058 | 0.4052 | 0.4056 | 0.4054 | 6097.36 |
| 1055739 | 2026-01-10 16:00:00 | 0.4012 | 0.4006 | 0.4011 | 0.4008 | 8281.57 |
| 1058884 | 2026-01-10 20:00:00 | 0.4022 | 0.402 | 0.4021 | 0.402 | 6438.33 |
| 1062037 | 2026-01-11 00:00:00 | 0.3998 | 0.3994 | 0.3995 | 0.3996 | 6167.55 |
| 1065198 | 2026-01-11 04:00:00 | 0.4007 | 0.4005 | 0.4006 | 0.4005 | 5171.3 |
| 1068367 | 2026-01-11 08:00:00 | 0.4027 | 0.4022 | 0.4027 | 0.4022 | 4680.83 |
| 1071544 | 2026-01-11 12:00:00 | 0.4021 | 0.4016 | 0.402 | 0.4016 | 3736.88 |
| 1074729 | 2026-01-11 16:00:00 | 0.4008 | 0.4 | 0.4 | 0.4007 | 3064.59 |
| 1077922 | 2026-01-11 20:00:00 | 0.3998 | 0.3988 | 0.3998 | 0.3988 | 18625.23 |
| 1081123 | 2026-01-12 00:00:00 | 0.3995 | 0.3985 | 0.3995 | 0.3995 | 50804.31 |
| 1084332 | 2026-01-12 04:00:00 | 0.402 | 0.4018 | 0.4018 | 0.402 | 1766.63 |
| 1087549 | 2026-01-12 08:00:00 | 0.3961 | 0.3954 | 0.3957 | 0.3961 | 18723.73 |
| 1090774 | 2026-01-12 12:00:00 | 0.3933 | 0.393 | 0.3933 | 0.3933 | 8582.65 |
| 1094007 | 2026-01-12 16:00:00 | 0.3962 | 0.3956 | 0.3958 | 0.3961 | 10324.96 |
| 1097248 | 2026-01-12 20:00:00 | 0.3939 | 0.3933 | 0.3939 | 0.3933 | 5187.49 |
| 1100497 | 2026-01-13 00:00:00 | 0.3875 | 0.3869 | 0.3871 | 0.3875 | 5965.44 |
| 1103754 | 2026-01-13 04:00:00 | 0.3908 | 0.3898 | 0.3898 | 0.3908 | 17363.99 |
| 1107019 | 2026-01-13 08:00:00 | 0.3909 | 0.3907 | 0.3907 | 0.3909 | 16368.38 |
| 1110292 | 2026-01-13 12:00:00 | 0.3985 | 0.3983 | 0.3983 | 0.3985 | 7358.37 |
| 1113573 | 2026-01-13 16:00:00 | 0.4107 | 0.4082 | 0.4082 | 0.4101 | 49397.76 |
| 1116862 | 2026-01-13 20:00:00 | 0.4083 | 0.4072 | 0.4072 | 0.4081 | 6614.81 |
| 1119335 | 2026-01-14 00:00:00 | 0.4184 | 0.4156 | 0.4156 | 0.4177 | 13921.75 |
| 1122640 | 2026-01-14 04:00:00 | 0.4207 | 0.4163 | 0.4196 | 0.4177 | 199872.75 |
| 1125539 | 2026-01-14 08:00:00 | 0.4148 | 0.4141 | 0.4144 | 0.4147 | 6300.27 |
| 1128860 | 2026-01-14 12:00:00 | 0.4061 | 0.4054 | 0.4061 | 0.406 | 5306.17 |
| 1131357 | 2026-01-14 16:00:00 | 0.4142 | 0.4131 | 0.4131 | 0.4141 | 6373.3 |
| 1133443 | 2026-01-14 20:00:00 | 0.4068 | 0.4012 | 0.4033 | 0.4022 | 155808.42 |
| 1135116 | 2026-01-15 00:00:00 | 0.4015 | 0.4012 | 0.4012 | 0.4012 | 912.67 |
| 1137631 | 2026-01-15 04:00:00 | 0.3846 | 0.3837 | 0.3846 | 0.3841 | 4446.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.3912 | 0.3903 | 0.3912 | 0.3904 | 37432.35 |
| 1140997 | 2026-01-15 12:00:00 | 0.391 | 0.3907 | 0.391 | 0.3909 | 10515.99 |
| 1142686 | 2026-01-15 16:00:00 | 0.3866 | 0.3828 | 0.386 | 0.3828 | 35260.08 |
| 1144802 | 2026-01-15 20:00:00 | 0.3797 | 0.3788 | 0.3792 | 0.3797 | 24254.68 |
| 1147347 | 2026-01-16 00:00:00 | 0.3809 | 0.3801 | 0.3804 | 0.3808 | 57287.73 |
| 1149898 | 2026-01-16 04:00:00 | 0.3788 | 0.3786 | 0.3787 | 0.3786 | 5772.93 |
| 1152881 | 2026-01-16 08:00:00 | 0.3817 | 0.3794 | 0.3794 | 0.3815 | 39777.78 |
| 1154590 | 2026-01-16 12:00:00 | 0.3799 | 0.3791 | 0.3795 | 0.3794 | 41332.22 |
| 1156303 | 2026-01-16 16:00:00 | 0.3761 | 0.3718 | 0.3725 | 0.3754 | 107394.1 |
| 1158020 | 2026-01-16 20:00:00 | 0.3801 | 0.3741 | 0.3763 | 0.3801 | 86950.23 |
| 1159741 | 2026-01-17 00:00:00 | 0.3845 | 0.3833 | 0.3836 | 0.3834 | 47090.15 |
| 1161466 | 2026-01-17 04:00:00 | 0.386 | 0.3855 | 0.386 | 0.3856 | 781.64 |
| 1163195 | 2026-01-17 08:00:00 | 0.3893 | 0.3888 | 0.3888 | 0.3893 | 6702.2 |
| 1164928 | 2026-01-17 12:00:00 | 0.3857 | 0.3849 | 0.3857 | 0.3851 | 1440.69 |
| 1166665 | 2026-01-17 16:00:00 | 0.3952 | 0.3942 | 0.3951 | 0.3943 | 19972.08 |
| 1168406 | 2026-01-17 20:00:00 | 0.3916 | 0.3907 | 0.3907 | 0.3913 | 16768.41 |
| 1170151 | 2026-01-18 00:00:00 | 0.3853 | 0.385 | 0.3852 | 0.3853 | 11165.21 |
| 1173211 | 2026-01-18 04:00:00 | 0.3849 | 0.3844 | 0.3848 | 0.3845 | 4007.28 |
| 1174964 | 2026-01-18 08:00:00 | 0.3858 | 0.3851 | 0.3851 | 0.3856 | 1532.36 |
| 1176721 | 2026-01-18 12:00:00 | 0.3792 | 0.3772 | 0.379 | 0.3772 | 45018.19 |
| 1178482 | 2026-01-18 16:00:00 | 0.3721 | 0.3707 | 0.3721 | 0.3712 | 15740.57 |
| 1180247 | 2026-01-18 20:00:00 | 0.3667 | 0.3659 | 0.3661 | 0.3667 | 9760.65 |
| 1182900 | 2026-01-19 00:00:00 | 0.3552 | 0.3241 | 0.355 | 0.3269 | 2003365.77 |
| 1184673 | 2026-01-19 04:00:00 | 0.3415 | 0.3405 | 0.3412 | 0.3413 | 8741.46 |
| 1186450 | 2026-01-19 08:00:00 | 0.3378 | 0.3369 | 0.3371 | 0.3378 | 20181.89 |
| 1188676 | 2026-01-19 12:00:00 | 0.3375 | 0.3348 | 0.3375 | 0.3357 | 201162.35 |
| 1189765 | 2026-01-19 16:00:00 | 0.3506 | 0.339 | 0.3394 | 0.3496 | 1410847.52 |
| 1189766 | 2026-01-19 20:00:00 | 0.3506 | 0.3439 | 0.3496 | 0.3487 | 382512.62 |
| 1189767 | 2026-01-20 00:00:00 | 0.3499 | 0.3454 | 0.3487 | 0.3475 | 462492.11 |
| 1189768 | 2026-01-20 04:00:00 | 0.3487 | 0.3418 | 0.3475 | 0.3431 | 605995.05 |
| 1189969 | 2026-01-20 08:00:00 | 0.3403 | 0.3399 | 0.3399 | 0.3402 | 4255.85 |
| 1191578 | 2026-01-20 12:00:00 | 0.3396 | 0.3393 | 0.3394 | 0.3396 | 840.4 |
| 1193195 | 2026-01-20 16:00:00 | 0.3385 | 0.3376 | 0.3376 | 0.3385 | 1962.73 |
| 1194820 | 2026-01-20 20:00:00 | 0.3339 | 0.3334 | 0.3338 | 0.3334 | 8012.15 |
| 1196453 | 2026-01-21 00:00:00 | 0.33 | 0.3291 | 0.3292 | 0.33 | 5639.92 |
| 1198094 | 2026-01-21 04:00:00 | 0.337 | 0.3365 | 0.3366 | 0.337 | 9353.99 |
| 1199743 | 2026-01-21 08:00:00 | 0.3355 | 0.3351 | 0.3355 | 0.3353 | 3422.83 |
| 1201400 | 2026-01-21 12:00:00 | 0.3305 | 0.3294 | 0.3301 | 0.3295 | 26878.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.3406 | 0.3402 | 0.3403 | 0.3402 | 1398.2 |
| 1204738 | 2026-01-21 20:00:00 | 0.349 | 0.3474 | 0.3486 | 0.3474 | 26210.18 |
| 1206419 | 2026-01-22 00:00:00 | 0.3416 | 0.34 | 0.34 | 0.3415 | 6724.21 |
| 1208108 | 2026-01-22 04:00:00 | 0.3432 | 0.3423 | 0.3423 | 0.3431 | 20374.18 |
| 1209805 | 2026-01-22 08:00:00 | 0.3437 | 0.3424 | 0.3424 | 0.3437 | 1048.53 |
| 1211510 | 2026-01-22 12:00:00 | 0.3434 | 0.3429 | 0.3432 | 0.3433 | 19634.18 |
| 1213223 | 2026-01-22 16:00:00 | 0.3392 | 0.3379 | 0.3379 | 0.3388 | 4500.45 |
| 1214944 | 2026-01-22 20:00:00 | 0.3416 | 0.3413 | 0.3416 | 0.3416 | 354.31 |
| 1216673 | 2026-01-23 00:00:00 | 0.3425 | 0.3416 | 0.3416 | 0.3425 | 6876.79 |
| 1218410 | 2026-01-23 04:00:00 | 0.3463 | 0.3459 | 0.3461 | 0.3459 | 239.83 |
| 1218828 | 2026-01-23 08:00:00 | 0.3546 | 0.3479 | 0.3534 | 0.349 | 265279.58 |
| 1219829 | 2026-01-23 12:00:00 | 0.3517 | 0.3509 | 0.351 | 0.3515 | 3823.24 |
| 1221438 | 2026-01-23 16:00:00 | 0.3576 | 0.3564 | 0.3569 | 0.3576 | 15050.45 |
| 1223055 | 2026-01-23 20:00:00 | 0.35 | 0.3493 | 0.3498 | 0.3497 | 2449.74 |
| 1224680 | 2026-01-24 00:00:00 | 0.3478 | 0.347 | 0.347 | 0.3478 | 5989.37 |
| 1226313 | 2026-01-24 04:00:00 | 0.3477 | 0.3475 | 0.3477 | 0.3477 | 5405.65 |
| 1227954 | 2026-01-24 08:00:00 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3447 | 0.3446 | 0.3446 | 0.3447 | 1.64 |
| 1231260 | 2026-01-24 16:00:00 | 0.3442 | 0.344 | 0.344 | 0.3442 | 281.25 |
| 1232925 | 2026-01-24 20:00:00 | 0.3434 | 0.3432 | 0.3432 | 0.3432 | 67.49 |
| 1234598 | 2026-01-25 00:00:00 | 0.3439 | 0.3437 | 0.3437 | 0.3437 | 451.75 |
| 1236279 | 2026-01-25 04:00:00 | 0.3393 | 0.3383 | 0.3393 | 0.3383 | 814.28 |
| 1237968 | 2026-01-25 08:00:00 | 0.3369 | 0.3366 | 0.3367 | 0.3369 | 10627.76 |
| 1239665 | 2026-01-25 12:00:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3344 | 0.3311 | 0.3344 | 0.3324 | 107302.08 |
| 1243083 | 2026-01-25 20:00:00 | 0.3209 | 0.3188 | 0.3188 | 0.3206 | 35359.15 |
| 1244804 | 2026-01-26 00:00:00 | 0.3229 | 0.3219 | 0.3228 | 0.3226 | 16558.37 |
| 1246533 | 2026-01-26 04:00:00 | 0.3267 | 0.3255 | 0.3255 | 0.3267 | 2753.72 |
| 1248270 | 2026-01-26 08:00:00 | 0.3312 | 0.3307 | 0.3307 | 0.3308 | 1822.34 |
| 1250015 | 2026-01-26 12:00:00 | 0.3303 | 0.3297 | 0.3298 | 0.3303 | 10850.31 |
| 1251768 | 2026-01-26 16:00:00 | 0.3333 | 0.3325 | 0.3325 | 0.3333 | 8937.71 |
| 1253529 | 2026-01-26 20:00:00 | 0.335 | 0.334 | 0.334 | 0.335 | 12840.71 |
| 1255298 | 2026-01-27 00:00:00 | 0.3322 | 0.3318 | 0.3319 | 0.3322 | 4714.89 |
| 1257075 | 2026-01-27 04:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.335 | 0.3342 | 0.3345 | 0.335 | 6638.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.3319 | 0.3316 | 0.3319 | 0.3317 | 931.07 |
| 1262454 | 2026-01-27 16:00:00 | 0.3304 | 0.3296 | 0.3296 | 0.3301 | 1076.34 |
| 1264263 | 2026-01-27 20:00:00 | 0.3317 | 0.3312 | 0.3315 | 0.3315 | 7990.46 |
| 1266080 | 2026-01-28 00:00:00 | 0.3408 | 0.3403 | 0.3407 | 0.3403 | 4624.23 |
| 1267905 | 2026-01-28 04:00:00 | 0.338 | 0.3376 | 0.3379 | 0.338 | 916.61 |
| 1269738 | 2026-01-28 08:00:00 | 0.3408 | 0.3403 | 0.3408 | 0.3404 | 3604.91 |
| 1271579 | 2026-01-28 12:00:00 | 0.3476 | 0.3463 | 0.3476 | 0.3464 | 1854.92 |
| 1273428 | 2026-01-28 16:00:00 | 0.3367 | 0.3363 | 0.3367 | 0.3365 | 552.77 |
| 1275285 | 2026-01-28 20:00:00 | 0.3424 | 0.3412 | 0.3417 | 0.3421 | 1366.97 |
| 1277150 | 2026-01-29 00:00:00 | 0.347 | 0.346 | 0.3462 | 0.3464 | 11947.69 |
| 1279023 | 2026-01-29 04:00:00 | 0.3352 | 0.3348 | 0.3352 | 0.3348 | 1204.46 |
| 1280904 | 2026-01-29 08:00:00 | 0.3342 | 0.3324 | 0.3342 | 0.3327 | 31155.99 |
| 1282793 | 2026-01-29 12:00:00 | 0.3296 | 0.3291 | 0.3295 | 0.3296 | 10247.31 |
| 1284690 | 2026-01-29 16:00:00 | 0.3175 | 0.3158 | 0.3175 | 0.3158 | 5569.96 |
| 1286595 | 2026-01-29 20:00:00 | 0.3095 | 0.3085 | 0.3093 | 0.3091 | 77087.74 |
| 1288508 | 2026-01-30 00:00:00 | 0.3162 | 0.3152 | 0.3152 | 0.3162 | 11803.49 |
| 1290429 | 2026-01-30 04:00:00 | 0.3075 | 0.3063 | 0.3063 | 0.3067 | 3150.1 |
| 1292358 | 2026-01-30 08:00:00 | 0.3103 | 0.3094 | 0.3103 | 0.3094 | 8255.07 |
| 1294295 | 2026-01-30 12:00:00 | 0.3139 | 0.313 | 0.3135 | 0.3134 | 18682.25 |
| 1296240 | 2026-01-30 16:00:00 | 0.3124 | 0.3114 | 0.3118 | 0.3121 | 20438.57 |
| 1298193 | 2026-01-30 20:00:00 | 0.3179 | 0.3164 | 0.3179 | 0.3168 | 5591.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.3118 | 0.3112 | 0.3116 | 0.3112 | 1420.79 |
| 1302123 | 2026-01-31 04:00:00 | 0.3112 | 0.3111 | 0.3111 | 0.3112 | 744.41 |
| 1304100 | 2026-01-31 08:00:00 | 0.3075 | 0.3071 | 0.3071 | 0.3074 | 1732.03 |
| 1306085 | 2026-01-31 12:00:00 | 0.3014 | 0.301 | 0.301 | 0.3013 | 1341.73 |
| 1308078 | 2026-01-31 16:00:00 | 0.2892 | 0.2884 | 0.2884 | 0.2884 | 4734.6 |
| 1310079 | 2026-01-31 20:00:00 | 0.2778 | 0.2766 | 0.277 | 0.2766 | 24059.04 |
| 1312088 | 2026-02-01 00:00:00 | 0.2882 | 0.2873 | 0.2878 | 0.2882 | 60771.44 |
| 1314105 | 2026-02-01 04:00:00 | 0.2904 | 0.2899 | 0.2899 | 0.29 | 11672.46 |
| 1316130 | 2026-02-01 08:00:00 | 0.2897 | 0.289 | 0.289 | 0.2896 | 23075.64 |
| 1318163 | 2026-02-01 12:00:00 | 0.2866 | 0.2863 | 0.2866 | 0.2863 | 7460.54 |
| 1320204 | 2026-02-01 16:00:00 | 0.2763 | 0.2751 | 0.2763 | 0.2751 | 48046.26 |
| 1322253 | 2026-02-01 20:00:00 | 0.2776 | 0.277 | 0.2773 | 0.2772 | 1235.44 |
| 1324310 | 2026-02-02 00:00:00 | 0.2759 | 0.2739 | 0.2747 | 0.2746 | 14650.93 |
| 1326375 | 2026-02-02 04:00:00 | 0.2751 | 0.274 | 0.2751 | 0.274 | 12333.2 |
| 1328448 | 2026-02-02 08:00:00 | 0.274 | 0.2734 | 0.2734 | 0.2736 | 5150.55 |
| 1330529 | 2026-02-02 12:00:00 | 0.2795 | 0.2786 | 0.2786 | 0.2792 | 7837.15 |
| 1332618 | 2026-02-02 16:00:00 | 0.2875 | 0.287 | 0.287 | 0.287 | 3398.12 |
| 1334715 | 2026-02-02 20:00:00 | 0.2835 | 0.2828 | 0.2834 | 0.2832 | 13149.9 |
| 1336820 | 2026-02-03 00:00:00 | 0.2845 | 0.2838 | 0.2842 | 0.2838 | 4988.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.2827 | 0.282 | 0.2824 | 0.2822 | 92774.08 |
| 1341054 | 2026-02-03 08:00:00 | 0.2838 | 0.2833 | 0.2835 | 0.2838 | 4479.19 |
| 1343183 | 2026-02-03 12:00:00 | 0.2816 | 0.2813 | 0.2814 | 0.2813 | 476.53 |
| 1345320 | 2026-02-03 16:00:00 | 0.2962 | 0.2921 | 0.2961 | 0.2922 | 24924.22 |
| 1347465 | 2026-02-03 20:00:00 | 0.2824 | 0.2809 | 0.2823 | 0.2809 | 17162.49 |
| 1349618 | 2026-02-04 00:00:00 | 0.279 | 0.2781 | 0.2788 | 0.2781 | 4736.07 |
| 1351779 | 2026-02-04 04:00:00 | 0.2847 | 0.2838 | 0.2845 | 0.2845 | 3925.29 |
| 1353948 | 2026-02-04 08:00:00 | 0.2849 | 0.2846 | 0.2849 | 0.2848 | 1006.68 |
| 1356125 | 2026-02-04 12:00:00 | 0.2806 | 0.2803 | 0.2804 | 0.2805 | 4903.95 |
| 1358310 | 2026-02-04 16:00:00 | 0.27 | 0.269 | 0.2696 | 0.2696 | 44179.07 |
| 1360503 | 2026-02-04 20:00:00 | 0.2772 | 0.2756 | 0.277 | 0.2756 | 3427.28 |
| 1362704 | 2026-02-05 00:00:00 | 0.2702 | 0.2698 | 0.2699 | 0.27 | 9129.27 |
| 1364913 | 2026-02-05 04:00:00 | 0.2643 | 0.2639 | 0.2639 | 0.2642 | 1901.58 |
| 1367130 | 2026-02-05 08:00:00 | 0.2618 | 0.2606 | 0.2606 | 0.2618 | 11715.68 |
| 1369355 | 2026-02-05 12:00:00 | 0.2535 | 0.2525 | 0.2525 | 0.2531 | 10762.5 |
| 1371588 | 2026-02-05 16:00:00 | 0.2424 | 0.2406 | 0.2422 | 0.2412 | 30389.59 |
| 1373829 | 2026-02-05 20:00:00 | 0.2352 | 0.2333 | 0.2334 | 0.2348 | 11149.03 |
| 1376078 | 2026-02-06 00:00:00 | 0.2262 | 0.2244 | 0.2244 | 0.2252 | 14846.68 |
| 1378335 | 2026-02-06 04:00:00 | 0.2294 | 0.2285 | 0.2293 | 0.2292 | 59799.82 |
| 1380600 | 2026-02-06 08:00:00 | 0.2326 | 0.2317 | 0.2323 | 0.2318 | 14877.26 |
| 1382873 | 2026-02-06 12:00:00 | 0.2447 | 0.2435 | 0.2447 | 0.2442 | 39185.47 |
| 1385154 | 2026-02-06 16:00:00 | 0.256 | 0.2537 | 0.2554 | 0.2558 | 52296.7 |
| 1387443 | 2026-02-06 20:00:00 | 0.259 | 0.2585 | 0.259 | 0.2585 | 9067.94 |
| 1389740 | 2026-02-07 00:00:00 | 0.2583 | 0.2574 | 0.2583 | 0.2575 | 4356.78 |
| 1392045 | 2026-02-07 04:00:00 | 0.2572 | 0.2563 | 0.2567 | 0.2571 | 4623.47 |
| 1394358 | 2026-02-07 08:00:00 | 0.2496 | 0.2491 | 0.2495 | 0.2491 | 7402.37 |
| 1396679 | 2026-02-07 12:00:00 | 0.2508 | 0.2491 | 0.2495 | 0.2502 | 47111.51 |
| 1399008 | 2026-02-07 16:00:00 | 0.2567 | 0.2562 | 0.2564 | 0.2567 | 3241.67 |
| 1401345 | 2026-02-07 20:00:00 | 0.2626 | 0.2617 | 0.2617 | 0.2626 | 9355.82 |
| 1403690 | 2026-02-08 00:00:00 | 0.2627 | 0.262 | 0.2623 | 0.262 | 2763.82 |
| 1406043 | 2026-02-08 04:00:00 | 0.259 | 0.2589 | 0.2589 | 0.259 | 612.96 |