Chart from ONDO_USDT_1h_history
Data from ONDO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.3384 | 0.3371 | 0.3371 | 0.338 | 44373.15 |
| 1785244 | 2026-01-26 20:00:00 | 0.335 | 0.334 | 0.334 | 0.335 | 12840.71 |
| 1785811 | 2026-01-26 21:00:00 | 0.3326 | 0.3324 | 0.3325 | 0.3324 | 2174.98 |
| 1786380 | 2026-01-26 22:00:00 | 0.3364 | 0.336 | 0.336 | 0.3362 | 1505.69 |
| 1786951 | 2026-01-26 23:00:00 | 0.3339 | 0.3327 | 0.3339 | 0.333 | 5580.8 |
| 1787524 | 2026-01-27 00:00:00 | 0.3322 | 0.3318 | 0.3319 | 0.3322 | 4714.89 |
| 1788099 | 2026-01-27 01:00:00 | 0.3331 | 0.3319 | 0.3331 | 0.3319 | 2163.71 |
| 1788676 | 2026-01-27 02:00:00 | 0.3373 | 0.3361 | 0.3361 | 0.3373 | 9973.69 |
| 1789255 | 2026-01-27 03:00:00 | 0.3368 | 0.3365 | 0.3365 | 0.3367 | 751.7 |
| 1789836 | 2026-01-27 04:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3355 | 0.3354 | 0.3354 | 0.3354 | 302.35 |
| 1791004 | 2026-01-27 06:00:00 | 0.3345 | 0.3344 | 0.3345 | 0.3345 | 765.53 |
| 1791591 | 2026-01-27 07:00:00 | 0.3339 | 0.3337 | 0.3337 | 0.3339 | 2397.69 |
| 1792180 | 2026-01-27 08:00:00 | 0.335 | 0.3342 | 0.3345 | 0.335 | 6638.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.3339 | 0.333 | 0.3339 | 0.3331 | 4795.5 |
| 1793364 | 2026-01-27 10:00:00 | 0.332 | 0.3315 | 0.3315 | 0.3319 | 2092.21 |
| 1793959 | 2026-01-27 11:00:00 | 0.3317 | 0.3315 | 0.3317 | 0.3315 | 2760.39 |
| 1794556 | 2026-01-27 12:00:00 | 0.3319 | 0.3316 | 0.3319 | 0.3317 | 931.07 |
| 1795155 | 2026-01-27 13:00:00 | 0.3317 | 0.3313 | 0.3315 | 0.3315 | 9144.02 |
| 1795756 | 2026-01-27 14:00:00 | 0.329 | 0.3286 | 0.3287 | 0.329 | 107.84 |
| 1796359 | 2026-01-27 15:00:00 | 0.3296 | 0.3281 | 0.3283 | 0.3296 | 21389.92 |
| 1796964 | 2026-01-27 16:00:00 | 0.3304 | 0.3296 | 0.3296 | 0.3301 | 1076.34 |
| 1797571 | 2026-01-27 17:00:00 | 0.3331 | 0.3319 | 0.3328 | 0.3319 | 5295.97 |
| 1798180 | 2026-01-27 18:00:00 | 0.3262 | 0.3245 | 0.3247 | 0.3261 | 7955.08 |
| 1798791 | 2026-01-27 19:00:00 | 0.3318 | 0.3306 | 0.3318 | 0.3306 | 3506.28 |
| 1799404 | 2026-01-27 20:00:00 | 0.3317 | 0.3312 | 0.3315 | 0.3315 | 7990.46 |
| 1800019 | 2026-01-27 21:00:00 | 0.339 | 0.3382 | 0.339 | 0.3382 | 161.24 |
| 1800636 | 2026-01-27 22:00:00 | 0.3373 | 0.3358 | 0.3358 | 0.3373 | 4069.8 |
| 1801255 | 2026-01-27 23:00:00 | 0.3398 | 0.3393 | 0.3398 | 0.3393 | 1048.27 |
| 1801876 | 2026-01-28 00:00:00 | 0.3408 | 0.3403 | 0.3407 | 0.3403 | 4624.23 |
| 1802499 | 2026-01-28 01:00:00 | 0.3408 | 0.3403 | 0.3408 | 0.3404 | 652.98 |
| 1803124 | 2026-01-28 02:00:00 | 0.3395 | 0.3387 | 0.3395 | 0.3391 | 4861.38 |
| 1803751 | 2026-01-28 03:00:00 | 0.3393 | 0.3388 | 0.339 | 0.3393 | 5983.49 |
| 1804380 | 2026-01-28 04:00:00 | 0.338 | 0.3376 | 0.3379 | 0.338 | 916.61 |
| 1805011 | 2026-01-28 05:00:00 | 0.3389 | 0.3379 | 0.3379 | 0.3385 | 17721.63 |
| 1805644 | 2026-01-28 06:00:00 | 0.3403 | 0.3388 | 0.3388 | 0.34 | 9716.4 |
| 1806279 | 2026-01-28 07:00:00 | 0.3407 | 0.3402 | 0.3402 | 0.3405 | 4770.61 |
| 1806916 | 2026-01-28 08:00:00 | 0.3408 | 0.3403 | 0.3408 | 0.3404 | 3604.91 |
| 1807555 | 2026-01-28 09:00:00 | 0.3394 | 0.339 | 0.3394 | 0.3392 | 2438.18 |
| 1808196 | 2026-01-28 10:00:00 | 0.3439 | 0.3426 | 0.3434 | 0.3427 | 8466.4 |
| 1808839 | 2026-01-28 11:00:00 | 0.3435 | 0.343 | 0.3431 | 0.3433 | 4818.17 |
| 1809484 | 2026-01-28 12:00:00 | 0.3476 | 0.3463 | 0.3476 | 0.3464 | 1854.92 |
| 1810131 | 2026-01-28 13:00:00 | 0.344 | 0.3431 | 0.3435 | 0.344 | 6195.01 |
| 1810780 | 2026-01-28 14:00:00 | 0.3462 | 0.346 | 0.3461 | 0.346 | 2319.2 |
| 1811431 | 2026-01-28 15:00:00 | 0.3395 | 0.3383 | 0.3383 | 0.3395 | 4235.15 |
| 1812084 | 2026-01-28 16:00:00 | 0.3367 | 0.3363 | 0.3367 | 0.3365 | 552.77 |
| 1812739 | 2026-01-28 17:00:00 | 0.3386 | 0.3374 | 0.3377 | 0.3386 | 7268.4 |
| 1813396 | 2026-01-28 18:00:00 | 0.3414 | 0.3387 | 0.3414 | 0.3387 | 40486.12 |
| 1814055 | 2026-01-28 19:00:00 | 0.3422 | 0.3392 | 0.3401 | 0.3392 | 22247.94 |
| 1814716 | 2026-01-28 20:00:00 | 0.3424 | 0.3412 | 0.3417 | 0.3421 | 1366.97 |
| 1815379 | 2026-01-28 21:00:00 | 0.3409 | 0.339 | 0.3402 | 0.339 | 39775.43 |
| 1816044 | 2026-01-28 22:00:00 | 0.3441 | 0.3434 | 0.3435 | 0.3441 | 6292.24 |
| 1816711 | 2026-01-28 23:00:00 | 0.3494 | 0.348 | 0.348 | 0.3481 | 36385.49 |
| 1817380 | 2026-01-29 00:00:00 | 0.347 | 0.346 | 0.3462 | 0.3465 | 11814.9 |
| 1818051 | 2026-01-29 01:00:00 | 0.3437 | 0.3426 | 0.3428 | 0.3437 | 1294.15 |
| 1818724 | 2026-01-29 02:00:00 | 0.3403 | 0.3395 | 0.3399 | 0.3399 | 16239.8 |
| 1819399 | 2026-01-29 03:00:00 | 0.3344 | 0.3335 | 0.3344 | 0.3337 | 12497.73 |
| 1820076 | 2026-01-29 04:00:00 | 0.3352 | 0.3348 | 0.3352 | 0.3348 | 1204.46 |
| 1820755 | 2026-01-29 05:00:00 | 0.3343 | 0.334 | 0.3341 | 0.3343 | 1401.39 |
| 1821436 | 2026-01-29 06:00:00 | 0.3339 | 0.3333 | 0.3333 | 0.3339 | 2470.25 |
| 1822119 | 2026-01-29 07:00:00 | 0.3353 | 0.335 | 0.3352 | 0.3353 | 840.26 |
| 1822804 | 2026-01-29 08:00:00 | 0.3342 | 0.3324 | 0.3342 | 0.3327 | 31155.99 |
| 1823491 | 2026-01-29 09:00:00 | 0.3325 | 0.3319 | 0.3322 | 0.3325 | 305.28 |
| 1824180 | 2026-01-29 10:00:00 | 0.3318 | 0.3314 | 0.3314 | 0.3318 | 2195.23 |
| 1824871 | 2026-01-29 11:00:00 | 0.3302 | 0.3297 | 0.33 | 0.3299 | 1719.39 |
| 1825564 | 2026-01-29 12:00:00 | 0.3296 | 0.3291 | 0.3295 | 0.3296 | 10247.31 |
| 1826259 | 2026-01-29 13:00:00 | 0.331 | 0.3294 | 0.3296 | 0.3307 | 9631.96 |
| 1826956 | 2026-01-29 14:00:00 | 0.3322 | 0.3313 | 0.3313 | 0.3315 | 32047.29 |
| 1827655 | 2026-01-29 15:00:00 | 0.3237 | 0.3202 | 0.3237 | 0.3202 | 29595.29 |
| 1828356 | 2026-01-29 16:00:00 | 0.3175 | 0.3158 | 0.3175 | 0.3158 | 5569.96 |
| 1829059 | 2026-01-29 17:00:00 | 0.3201 | 0.3184 | 0.3184 | 0.32 | 32116.9 |
| 1829764 | 2026-01-29 18:00:00 | 0.3152 | 0.3145 | 0.3148 | 0.3152 | 10188.74 |
| 1830471 | 2026-01-29 19:00:00 | 0.3092 | 0.3077 | 0.3084 | 0.3087 | 21342.05 |
| 1831180 | 2026-01-29 20:00:00 | 0.3095 | 0.3085 | 0.3093 | 0.3091 | 77087.74 |
| 1831891 | 2026-01-29 21:00:00 | 0.3156 | 0.3139 | 0.3139 | 0.3154 | 26556.43 |
| 1832604 | 2026-01-29 22:00:00 | 0.3153 | 0.3151 | 0.3151 | 0.3153 | 2286.56 |
| 1833319 | 2026-01-29 23:00:00 | 0.3165 | 0.3159 | 0.3165 | 0.3159 | 1262.6 |
| 1834036 | 2026-01-30 00:00:00 | 0.3162 | 0.3152 | 0.3152 | 0.3162 | 11803.49 |
| 1834755 | 2026-01-30 01:00:00 | 0.3173 | 0.3163 | 0.3173 | 0.3165 | 24235.73 |
| 1835476 | 2026-01-30 02:00:00 | 0.3115 | 0.3096 | 0.3114 | 0.3096 | 35591.48 |
| 1836199 | 2026-01-30 03:00:00 | 0.3071 | 0.3063 | 0.3063 | 0.3071 | 5816.91 |
| 1836924 | 2026-01-30 04:00:00 | 0.3075 | 0.3063 | 0.3063 | 0.3067 | 3150.1 |
| 1837651 | 2026-01-30 05:00:00 | 0.3113 | 0.311 | 0.3113 | 0.3113 | 1127.17 |
| 1838380 | 2026-01-30 06:00:00 | 0.3113 | 0.3106 | 0.3113 | 0.3106 | 8834.38 |
| 1839111 | 2026-01-30 07:00:00 | 0.3066 | 0.3051 | 0.3052 | 0.306 | 8351.6 |
| 1839844 | 2026-01-30 08:00:00 | 0.3103 | 0.3094 | 0.3103 | 0.3094 | 8255.07 |
| 1840579 | 2026-01-30 09:00:00 | 0.309 | 0.3085 | 0.3085 | 0.309 | 2736.94 |
| 1841316 | 2026-01-30 10:00:00 | 0.3075 | 0.3066 | 0.3066 | 0.3071 | 6917.9 |
| 1842055 | 2026-01-30 11:00:00 | 0.3095 | 0.309 | 0.3092 | 0.3095 | 7666.79 |
| 1842796 | 2026-01-30 12:00:00 | 0.3139 | 0.313 | 0.3135 | 0.3134 | 18682.25 |
| 1843539 | 2026-01-30 13:00:00 | 0.3119 | 0.3109 | 0.3109 | 0.3112 | 16122.65 |
| 1844284 | 2026-01-30 14:00:00 | 0.3101 | 0.3089 | 0.3089 | 0.3099 | 19493.31 |
| 1845031 | 2026-01-30 15:00:00 | 0.3116 | 0.3107 | 0.3107 | 0.3116 | 3058.42 |
| 1845780 | 2026-01-30 16:00:00 | 0.3124 | 0.3114 | 0.3118 | 0.3124 | 6192.16 |
| 1846531 | 2026-01-30 17:00:00 | 0.3137 | 0.3125 | 0.3134 | 0.3125 | 8626.19 |
| 1847284 | 2026-01-30 18:00:00 | 0.3136 | 0.3125 | 0.3125 | 0.3136 | 7064.9 |
| 1848039 | 2026-01-30 19:00:00 | 0.319 | 0.3178 | 0.3178 | 0.3183 | 57281.53 |
| 1848796 | 2026-01-30 20:00:00 | 0.3179 | 0.3164 | 0.3179 | 0.3168 | 5591.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.3123 | 0.3113 | 0.3113 | 0.3119 | 35313.49 |
| 1850316 | 2026-01-30 22:00:00 | 0.3134 | 0.3124 | 0.3128 | 0.3134 | 827.92 |
| 1851079 | 2026-01-30 23:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3118 | 0.3112 | 0.3116 | 0.3112 | 1420.79 |
| 1852611 | 2026-01-31 01:00:00 | 0.3105 | 0.3102 | 0.3104 | 0.3103 | 1688.16 |
| 1853380 | 2026-01-31 02:00:00 | 0.3113 | 0.3106 | 0.3113 | 0.3107 | 3202.21 |
| 1854151 | 2026-01-31 03:00:00 | 0.3117 | 0.3109 | 0.3109 | 0.3117 | 15224.64 |
| 1854924 | 2026-01-31 04:00:00 | 0.3112 | 0.3111 | 0.3111 | 0.3112 | 744.41 |
| 1855699 | 2026-01-31 05:00:00 | 0.311 | 0.3102 | 0.311 | 0.3104 | 10919.15 |
| 1856476 | 2026-01-31 06:00:00 | 0.3144 | 0.3138 | 0.3142 | 0.3139 | 12674.03 |
| 1857255 | 2026-01-31 07:00:00 | 0.3098 | 0.3096 | 0.3098 | 0.3096 | 710.79 |
| 1858036 | 2026-01-31 08:00:00 | 0.3075 | 0.3071 | 0.3071 | 0.3074 | 1732.03 |
| 1858819 | 2026-01-31 09:00:00 | 0.3027 | 0.3021 | 0.3021 | 0.3024 | 1978.76 |
| 1859604 | 2026-01-31 10:00:00 | 0.3024 | 0.3019 | 0.3021 | 0.3019 | 308.75 |
| 1860391 | 2026-01-31 11:00:00 | 0.3034 | 0.3025 | 0.3031 | 0.3025 | 2324.92 |
| 1861180 | 2026-01-31 12:00:00 | 0.3014 | 0.301 | 0.301 | 0.3013 | 1341.73 |
| 1861971 | 2026-01-31 13:00:00 | 0.2999 | 0.2995 | 0.2998 | 0.2999 | 12819.51 |
| 1862764 | 2026-01-31 14:00:00 | 0.2999 | 0.2986 | 0.2992 | 0.2986 | 3915.8 |
| 1863559 | 2026-01-31 15:00:00 | 0.2889 | 0.2873 | 0.2878 | 0.2873 | 80353.69 |
| 1864356 | 2026-01-31 16:00:00 | 0.2892 | 0.2884 | 0.2884 | 0.2884 | 4734.6 |
| 1865155 | 2026-01-31 17:00:00 | 0.2844 | 0.2836 | 0.2836 | 0.2842 | 5092.1 |
| 1865956 | 2026-01-31 18:00:00 | 0.2765 | 0.2744 | 0.2744 | 0.2748 | 94123.19 |
| 1866759 | 2026-01-31 19:00:00 | 0.2745 | 0.2721 | 0.2721 | 0.2727 | 44748.79 |
| 1867564 | 2026-01-31 20:00:00 | 0.2778 | 0.2766 | 0.277 | 0.2766 | 24059.04 |
| 1868371 | 2026-01-31 21:00:00 | 0.2784 | 0.2766 | 0.2768 | 0.2768 | 6035.7 |
| 1869180 | 2026-01-31 22:00:00 | 0.2804 | 0.2791 | 0.2791 | 0.2802 | 7668.49 |
| 1869991 | 2026-01-31 23:00:00 | 0.2828 | 0.2824 | 0.2824 | 0.2826 | 3106.75 |
| 1870804 | 2026-02-01 00:00:00 | 0.2882 | 0.2873 | 0.2878 | 0.2882 | 60771.44 |
| 1871619 | 2026-02-01 01:00:00 | 0.2876 | 0.2868 | 0.2875 | 0.2873 | 9581.96 |
| 1872436 | 2026-02-01 02:00:00 | 0.2883 | 0.2875 | 0.2877 | 0.2877 | 18230.85 |
| 1873255 | 2026-02-01 03:00:00 | 0.2886 | 0.2882 | 0.2886 | 0.2883 | 31127.5 |
| 1874076 | 2026-02-01 04:00:00 | 0.2904 | 0.2899 | 0.2899 | 0.29 | 11672.46 |
| 1874899 | 2026-02-01 05:00:00 | 0.2905 | 0.2894 | 0.2905 | 0.2894 | 2240.92 |
| 1875724 | 2026-02-01 06:00:00 | 0.2896 | 0.2893 | 0.2893 | 0.2894 | 337.32 |
| 1876551 | 2026-02-01 07:00:00 | 0.2887 | 0.2886 | 0.2887 | 0.2886 | 22.77 |
| 1877380 | 2026-02-01 08:00:00 | 0.2897 | 0.289 | 0.289 | 0.2896 | 23075.64 |
| 1878211 | 2026-02-01 09:00:00 | 0.2886 | 0.2882 | 0.2886 | 0.2886 | 15988.21 |
| 1879044 | 2026-02-01 10:00:00 | 0.2915 | 0.2911 | 0.2914 | 0.2912 | 5467.43 |
| 1879879 | 2026-02-01 11:00:00 | 0.2855 | 0.2845 | 0.2846 | 0.2854 | 4765.17 |
| 1880716 | 2026-02-01 12:00:00 | 0.2866 | 0.2863 | 0.2866 | 0.2863 | 7460.54 |
| 1881555 | 2026-02-01 13:00:00 | 0.2857 | 0.2841 | 0.2841 | 0.2857 | 560.88 |
| 1882396 | 2026-02-01 14:00:00 | 0.2834 | 0.2828 | 0.2834 | 0.2828 | 23627.64 |
| 1883239 | 2026-02-01 15:00:00 | 0.2818 | 0.281 | 0.2818 | 0.281 | 7611.79 |
| 1884084 | 2026-02-01 16:00:00 | 0.2763 | 0.2751 | 0.2763 | 0.2751 | 48046.26 |
| 1884931 | 2026-02-01 17:00:00 | 0.2761 | 0.2754 | 0.2755 | 0.2761 | 1338.67 |
| 1885780 | 2026-02-01 18:00:00 | 0.2794 | 0.2778 | 0.2779 | 0.2791 | 14034.94 |
| 1886631 | 2026-02-01 19:00:00 | 0.2816 | 0.2806 | 0.2807 | 0.2806 | 4892.38 |
| 1887484 | 2026-02-01 20:00:00 | 0.2776 | 0.277 | 0.2773 | 0.2772 | 1235.44 |
| 1888339 | 2026-02-01 21:00:00 | 0.2779 | 0.2776 | 0.2778 | 0.2777 | 25634.74 |
| 1889196 | 2026-02-01 22:00:00 | 0.2761 | 0.2749 | 0.2753 | 0.275 | 5339.37 |
| 1890055 | 2026-02-01 23:00:00 | 0.2777 | 0.2754 | 0.2775 | 0.2754 | 13362.59 |
| 1890916 | 2026-02-02 00:00:00 | 0.2759 | 0.2739 | 0.2747 | 0.2746 | 14650.93 |
| 1891779 | 2026-02-02 01:00:00 | 0.2799 | 0.2789 | 0.2789 | 0.2798 | 11233.75 |
| 1892644 | 2026-02-02 02:00:00 | 0.2798 | 0.2789 | 0.2798 | 0.2791 | 1945.74 |
| 1893511 | 2026-02-02 03:00:00 | 0.2769 | 0.276 | 0.2761 | 0.276 | 4529.39 |
| 1894380 | 2026-02-02 04:00:00 | 0.2751 | 0.274 | 0.2751 | 0.274 | 12333.2 |
| 1895251 | 2026-02-02 05:00:00 | 0.2741 | 0.2729 | 0.2738 | 0.2729 | 15621.5 |
| 1896124 | 2026-02-02 06:00:00 | 0.2689 | 0.2672 | 0.2689 | 0.2673 | 27789.87 |
| 1896999 | 2026-02-02 07:00:00 | 0.2743 | 0.2736 | 0.2738 | 0.2741 | 49426.1 |
| 1897876 | 2026-02-02 08:00:00 | 0.274 | 0.2734 | 0.2734 | 0.2736 | 5150.55 |
| 1898755 | 2026-02-02 09:00:00 | 0.2753 | 0.2738 | 0.275 | 0.2738 | 21419.83 |
| 1899636 | 2026-02-02 10:00:00 | 0.2795 | 0.2786 | 0.2786 | 0.2793 | 52061.38 |
| 1900519 | 2026-02-02 11:00:00 | 0.2793 | 0.2788 | 0.2788 | 0.279 | 12470.92 |
| 1901404 | 2026-02-02 12:00:00 | 0.2795 | 0.2786 | 0.2786 | 0.2792 | 7837.15 |
| 1902291 | 2026-02-02 13:00:00 | 0.2831 | 0.2822 | 0.2829 | 0.2824 | 9150.39 |
| 1903180 | 2026-02-02 14:00:00 | 0.2842 | 0.2834 | 0.2842 | 0.2834 | 8908.24 |
| 1904071 | 2026-02-02 15:00:00 | 0.2839 | 0.2826 | 0.2834 | 0.2835 | 37501.93 |
| 1904964 | 2026-02-02 16:00:00 | 0.2875 | 0.287 | 0.287 | 0.287 | 3398.12 |
| 1905859 | 2026-02-02 17:00:00 | 0.2866 | 0.2848 | 0.2849 | 0.2866 | 16888.98 |
| 1906756 | 2026-02-02 18:00:00 | 0.2842 | 0.2838 | 0.2838 | 0.2842 | 2100.83 |
| 1907655 | 2026-02-02 19:00:00 | 0.2854 | 0.2849 | 0.2854 | 0.2853 | 2248.87 |
| 1908556 | 2026-02-02 20:00:00 | 0.2835 | 0.2828 | 0.2834 | 0.2832 | 13149.9 |
| 1909459 | 2026-02-02 21:00:00 | 0.2835 | 0.2822 | 0.2823 | 0.2835 | 6580.46 |
| 1910364 | 2026-02-02 22:00:00 | 0.2844 | 0.2839 | 0.2839 | 0.284 | 3410.49 |
| 1911271 | 2026-02-02 23:00:00 | 0.2847 | 0.2842 | 0.2846 | 0.2843 | 7566.42 |
| 1912180 | 2026-02-03 00:00:00 | 0.2845 | 0.2838 | 0.2842 | 0.2838 | 4988.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.2834 | 0.2831 | 0.2834 | 0.2831 | 339.45 |
| 1914004 | 2026-02-03 02:00:00 | 0.2824 | 0.2819 | 0.2824 | 0.282 | 2010.54 |
| 1914919 | 2026-02-03 03:00:00 | 0.2778 | 0.2771 | 0.2776 | 0.2771 | 3515.16 |
| 1915836 | 2026-02-03 04:00:00 | 0.2827 | 0.282 | 0.2824 | 0.2822 | 92774.08 |
| 1916755 | 2026-02-03 05:00:00 | 0.284 | 0.2837 | 0.2838 | 0.2837 | 4059.23 |
| 1917676 | 2026-02-03 06:00:00 | 0.2819 | 0.2816 | 0.2816 | 0.2819 | 375.55 |
| 1918599 | 2026-02-03 07:00:00 | 0.2827 | 0.2821 | 0.2827 | 0.2821 | 1074.98 |
| 1919524 | 2026-02-03 08:00:00 | 0.2838 | 0.2833 | 0.2835 | 0.2838 | 4479.19 |
| 1920451 | 2026-02-03 09:00:00 | 0.2835 | 0.2831 | 0.2831 | 0.2835 | 1817.35 |
| 1921380 | 2026-02-03 10:00:00 | 0.2814 | 0.2808 | 0.2814 | 0.281 | 526.95 |
| 1922311 | 2026-02-03 11:00:00 | 0.281 | 0.2806 | 0.2806 | 0.2809 | 2015.2 |
| 1923244 | 2026-02-03 12:00:00 | 0.2816 | 0.2813 | 0.2814 | 0.2813 | 476.53 |
| 1924179 | 2026-02-03 13:00:00 | 0.2855 | 0.284 | 0.2842 | 0.2851 | 405676.5 |
| 1925116 | 2026-02-03 14:00:00 | 0.2885 | 0.2881 | 0.2885 | 0.2883 | 2837.68 |
| 1926055 | 2026-02-03 15:00:00 | 0.2818 | 0.2806 | 0.281 | 0.2811 | 15517.28 |
| 1926996 | 2026-02-03 16:00:00 | 0.2962 | 0.2921 | 0.2961 | 0.2921 | 24837.13 |
| 1927939 | 2026-02-03 17:00:00 | 0.2806 | 0.2792 | 0.2792 | 0.28 | 122353.87 |
| 1928884 | 2026-02-03 18:00:00 | 0.2764 | 0.2746 | 0.2746 | 0.2751 | 62546.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.2701 | 0.2684 | 0.2693 | 0.2692 | 36907.39 |
| 1930780 | 2026-02-03 20:00:00 | 0.2824 | 0.2809 | 0.2823 | 0.2809 | 17160.95 |
| 1931731 | 2026-02-03 21:00:00 | 0.2916 | 0.2909 | 0.2911 | 0.2912 | 15671.31 |
| 1932684 | 2026-02-03 22:00:00 | 0.2858 | 0.2848 | 0.2854 | 0.2848 | 9844.32 |
| 1933639 | 2026-02-03 23:00:00 | 0.2807 | 0.28 | 0.2806 | 0.2806 | 7196.46 |
| 1934596 | 2026-02-04 00:00:00 | 0.279 | 0.2781 | 0.2788 | 0.2781 | 4736.07 |
| 1935555 | 2026-02-04 01:00:00 | 0.2796 | 0.2784 | 0.2785 | 0.2796 | 8234.28 |
| 1936516 | 2026-02-04 02:00:00 | 0.2818 | 0.2814 | 0.2818 | 0.2817 | 1231.12 |
| 1937479 | 2026-02-04 03:00:00 | 0.2812 | 0.2805 | 0.281 | 0.2809 | 2234.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.2847 | 0.2838 | 0.2845 | 0.2845 | 3925.29 |
| 1939411 | 2026-02-04 05:00:00 | 0.2837 | 0.2831 | 0.2831 | 0.2836 | 2451.43 |
| 1940380 | 2026-02-04 06:00:00 | 0.2837 | 0.2832 | 0.2834 | 0.2837 | 4232.08 |
| 1941351 | 2026-02-04 07:00:00 | 0.2857 | 0.285 | 0.2857 | 0.285 | 2455.98 |
| 1942324 | 2026-02-04 08:00:00 | 0.2849 | 0.2846 | 0.2849 | 0.2848 | 1006.68 |
| 1943299 | 2026-02-04 09:00:00 | 0.2851 | 0.2846 | 0.2851 | 0.2846 | 1270.54 |
| 1944276 | 2026-02-04 10:00:00 | 0.2816 | 0.2812 | 0.2814 | 0.2812 | 6655.15 |
| 1945255 | 2026-02-04 11:00:00 | 0.281 | 0.28 | 0.281 | 0.28 | 9429.87 |
| 1946236 | 2026-02-04 12:00:00 | 0.2806 | 0.2803 | 0.2804 | 0.2805 | 4903.95 |
| 1947219 | 2026-02-04 13:00:00 | 0.279 | 0.2784 | 0.279 | 0.2784 | 1901.35 |
| 1948204 | 2026-02-04 14:00:00 | 0.2744 | 0.2735 | 0.2735 | 0.2742 | 34001.07 |
| 1949191 | 2026-02-04 15:00:00 | 0.2708 | 0.2692 | 0.2707 | 0.2695 | 20541.4 |
| 1950180 | 2026-02-04 16:00:00 | 0.27 | 0.269 | 0.2696 | 0.2696 | 44179.07 |
| 1951171 | 2026-02-04 17:00:00 | 0.2693 | 0.2672 | 0.2682 | 0.2672 | 11263.93 |
| 1952164 | 2026-02-04 18:00:00 | 0.2677 | 0.266 | 0.2677 | 0.2661 | 12966.17 |
| 1953159 | 2026-02-04 19:00:00 | 0.273 | 0.2715 | 0.2715 | 0.2727 | 13142.96 |
| 1954156 | 2026-02-04 20:00:00 | 0.2772 | 0.2756 | 0.277 | 0.2756 | 3427.28 |
| 1955155 | 2026-02-04 21:00:00 | 0.2743 | 0.2731 | 0.2733 | 0.2731 | 11673.46 |
| 1956155 | 2026-02-04 22:00:00 | 0.2699 | 0.2681 | 0.2698 | 0.2681 | 60877.79 |
| 1957155 | 2026-02-04 23:00:00 | 0.2676 | 0.267 | 0.2673 | 0.267 | 43.29 |
| 1958155 | 2026-02-05 00:00:00 | 0.2702 | 0.2698 | 0.2699 | 0.27 | 9129.27 |
| 1959155 | 2026-02-05 01:00:00 | 0.2703 | 0.2699 | 0.2701 | 0.2702 | 6406.89 |
| 1960155 | 2026-02-05 02:00:00 | 0.2693 | 0.2684 | 0.2688 | 0.269 | 4639.08 |
| 1961155 | 2026-02-05 03:00:00 | 0.2669 | 0.2649 | 0.2649 | 0.2669 | 36903.93 |
| 1962155 | 2026-02-05 04:00:00 | 0.2643 | 0.2639 | 0.2639 | 0.2642 | 1901.58 |
| 1963155 | 2026-02-05 05:00:00 | 0.2637 | 0.2628 | 0.2635 | 0.2629 | 26937.02 |
| 1964155 | 2026-02-05 06:00:00 | 0.2645 | 0.2639 | 0.2642 | 0.2643 | 2664.07 |
| 1965155 | 2026-02-05 07:00:00 | 0.2643 | 0.2609 | 0.2609 | 0.2641 | 46695.41 |
| 1966155 | 2026-02-05 08:00:00 | 0.2618 | 0.2606 | 0.2606 | 0.2618 | 11715.68 |
| 1967155 | 2026-02-05 09:00:00 | 0.2624 | 0.262 | 0.262 | 0.2623 | 1461.3 |
| 1968155 | 2026-02-05 10:00:00 | 0.261 | 0.26 | 0.2609 | 0.26 | 33090.87 |
| 1969155 | 2026-02-05 11:00:00 | 0.2559 | 0.2548 | 0.255 | 0.2558 | 7036.77 |
| 1970155 | 2026-02-05 12:00:00 | 0.2535 | 0.2525 | 0.2525 | 0.2531 | 10762.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.2526 | 0.252 | 0.2525 | 0.2521 | 6280.6 |
| 1972155 | 2026-02-05 14:00:00 | 0.2542 | 0.2509 | 0.2509 | 0.2541 | 75648.11 |
| 1973155 | 2026-02-05 15:00:00 | 0.2532 | 0.2513 | 0.2521 | 0.2513 | 20414.43 |
| 1974155 | 2026-02-05 16:00:00 | 0.2424 | 0.2406 | 0.2422 | 0.2412 | 30389.59 |
| 1975155 | 2026-02-05 17:00:00 | 0.2451 | 0.242 | 0.2436 | 0.2422 | 22809.66 |
| 1976155 | 2026-02-05 18:00:00 | 0.2397 | 0.2376 | 0.2376 | 0.2386 | 20779.03 |
| 1977155 | 2026-02-05 19:00:00 | 0.2387 | 0.2371 | 0.2387 | 0.2371 | 21806.75 |
| 1978155 | 2026-02-05 20:00:00 | 0.2352 | 0.2333 | 0.2334 | 0.2348 | 11149.03 |
| 1979155 | 2026-02-05 21:00:00 | 0.2283 | 0.2249 | 0.2255 | 0.2276 | 202007.58 |
| 1980155 | 2026-02-05 22:00:00 | 0.2265 | 0.2255 | 0.2256 | 0.2258 | 71640.28 |
| 1981155 | 2026-02-05 23:00:00 | 0.2298 | 0.2281 | 0.2286 | 0.2296 | 16465.85 |
| 1982155 | 2026-02-06 00:00:00 | 0.2262 | 0.2244 | 0.2244 | 0.2252 | 14846.68 |
| 1983155 | 2026-02-06 01:00:00 | 0.226 | 0.2247 | 0.2252 | 0.2254 | 41600.2 |
| 1984155 | 2026-02-06 02:00:00 | 0.2334 | 0.2308 | 0.2312 | 0.2323 | 26076.68 |
| 1985155 | 2026-02-06 03:00:00 | 0.2283 | 0.2275 | 0.2275 | 0.2283 | 24844.09 |
| 1986155 | 2026-02-06 04:00:00 | 0.2294 | 0.2285 | 0.2293 | 0.2292 | 59799.82 |
| 1987155 | 2026-02-06 05:00:00 | 0.2322 | 0.2312 | 0.2314 | 0.2322 | 9219.52 |
| 1988155 | 2026-02-06 06:00:00 | 0.2396 | 0.2388 | 0.239 | 0.2396 | 24651.29 |
| 1989155 | 2026-02-06 07:00:00 | 0.2336 | 0.2325 | 0.2335 | 0.2326 | 8649.57 |
| 1990155 | 2026-02-06 08:00:00 | 0.2326 | 0.2317 | 0.2323 | 0.2317 | 10783.44 |
| 1991155 | 2026-02-06 09:00:00 | 0.232 | 0.2315 | 0.2316 | 0.2319 | 27345.9 |
| 1992155 | 2026-02-06 10:00:00 | 0.2381 | 0.237 | 0.2374 | 0.2372 | 19806.56 |
| 1993155 | 2026-02-06 11:00:00 | 0.2416 | 0.2408 | 0.2416 | 0.2413 | 83365.43 |
| 1994155 | 2026-02-06 12:00:00 | 0.2447 | 0.2435 | 0.2447 | 0.2442 | 5648.12 |
| 1995155 | 2026-02-06 13:00:00 | 0.2466 | 0.2458 | 0.2466 | 0.2464 | 11463.44 |
| 1996155 | 2026-02-06 14:00:00 | 0.2527 | 0.2514 | 0.2527 | 0.2516 | 54743.57 |
| 1997155 | 2026-02-06 15:00:00 | 0.2585 | 0.2563 | 0.2583 | 0.2565 | 62724.47 |
| 1998155 | 2026-02-06 16:00:00 | 0.256 | 0.2537 | 0.2554 | 0.2558 | 52296.7 |
| 1999155 | 2026-02-06 17:00:00 | 0.263 | 0.2618 | 0.2628 | 0.2625 | 16340.82 |
| 2000155 | 2026-02-06 18:00:00 | 0.2669 | 0.2655 | 0.2663 | 0.2655 | 35834.74 |
| 2001155 | 2026-02-06 19:00:00 | 0.26 | 0.2592 | 0.2598 | 0.2597 | 5129.67 |
| 2002155 | 2026-02-06 20:00:00 | 0.259 | 0.2585 | 0.259 | 0.2585 | 9067.94 |
| 2003155 | 2026-02-06 21:00:00 | 0.2585 | 0.2578 | 0.2583 | 0.2582 | 6671.63 |
| 2004155 | 2026-02-06 22:00:00 | 0.2583 | 0.2579 | 0.2581 | 0.258 | 6998.08 |
| 2005155 | 2026-02-06 23:00:00 | 0.2611 | 0.2606 | 0.2606 | 0.2611 | 1645.84 |
| 2006155 | 2026-02-07 00:00:00 | 0.2583 | 0.2574 | 0.2583 | 0.2575 | 4356.78 |
| 2007155 | 2026-02-07 01:00:00 | 0.2552 | 0.2544 | 0.2552 | 0.2544 | 4735.62 |
| 2008155 | 2026-02-07 02:00:00 | 0.2551 | 0.2544 | 0.2551 | 0.2546 | 13325.44 |
| 2009155 | 2026-02-07 03:00:00 | 0.2549 | 0.2538 | 0.2538 | 0.2549 | 41072.06 |
| 2010155 | 2026-02-07 04:00:00 | 0.2572 | 0.2563 | 0.2567 | 0.2571 | 4623.47 |
| 2011155 | 2026-02-07 05:00:00 | 0.2578 | 0.2574 | 0.2576 | 0.2577 | 2953.13 |
| 2012155 | 2026-02-07 06:00:00 | 0.259 | 0.2582 | 0.2586 | 0.2586 | 17921.73 |
| 2013155 | 2026-02-07 07:00:00 | 0.2537 | 0.2524 | 0.2524 | 0.2533 | 22169.76 |
| 2014155 | 2026-02-07 08:00:00 | 0.2496 | 0.2491 | 0.2495 | 0.2491 | 7402.37 |
| 2015155 | 2026-02-07 09:00:00 | 0.2508 | 0.2502 | 0.2504 | 0.2508 | 5268.41 |
| 2016155 | 2026-02-07 10:00:00 | 0.2494 | 0.2492 | 0.2492 | 0.2492 | 1334.73 |
| 2017155 | 2026-02-07 11:00:00 | 0.2491 | 0.2486 | 0.2488 | 0.2486 | 3438.8 |
| 2018155 | 2026-02-07 12:00:00 | 0.2508 | 0.2491 | 0.2495 | 0.2502 | 47111.51 |
| 2019155 | 2026-02-07 13:00:00 | 0.2565 | 0.2548 | 0.255 | 0.2549 | 8611.96 |
| 2020155 | 2026-02-07 14:00:00 | 0.2552 | 0.2546 | 0.255 | 0.2547 | 10464.09 |
| 2021155 | 2026-02-07 15:00:00 | 0.2534 | 0.2522 | 0.2527 | 0.2533 | 37806.01 |
| 2022155 | 2026-02-07 16:00:00 | 0.2567 | 0.2562 | 0.2564 | 0.2567 | 3241.67 |
| 2023155 | 2026-02-07 17:00:00 | 0.2577 | 0.2569 | 0.2575 | 0.2569 | 5493.44 |
| 2024155 | 2026-02-07 18:00:00 | 0.2597 | 0.2584 | 0.2589 | 0.2587 | 43983.77 |
| 2025155 | 2026-02-07 19:00:00 | 0.2616 | 0.2603 | 0.2616 | 0.2603 | 3935.22 |
| 2026155 | 2026-02-07 20:00:00 | 0.2626 | 0.2617 | 0.2617 | 0.2626 | 9355.82 |
| 2027155 | 2026-02-07 21:00:00 | 0.2659 | 0.2649 | 0.2652 | 0.2649 | 1929.42 |
| 2028155 | 2026-02-07 22:00:00 | 0.2657 | 0.265 | 0.2656 | 0.2652 | 4066.34 |
| 2029155 | 2026-02-07 23:00:00 | 0.264 | 0.2638 | 0.264 | 0.2639 | 3277.9 |
| 2030155 | 2026-02-08 00:00:00 | 0.2627 | 0.262 | 0.2623 | 0.262 | 2763.82 |
| 2031155 | 2026-02-08 01:00:00 | 0.2601 | 0.2594 | 0.2594 | 0.26 | 177.04 |
| 2032155 | 2026-02-08 02:00:00 | 0.2615 | 0.2608 | 0.2612 | 0.2611 | 17517.81 |
| 2033155 | 2026-02-08 03:00:00 | 0.2618 | 0.2613 | 0.2613 | 0.2618 | 892.67 |
| 2034155 | 2026-02-08 04:00:00 | 0.259 | 0.2589 | 0.2589 | 0.259 | 612.96 |
| 2035155 | 2026-02-08 05:00:00 | 0.2602 | 0.2594 | 0.2602 | 0.2594 | 3641.83 |
| 2036155 | 2026-02-08 06:00:00 | 0.2594 | 0.2592 | 0.2592 | 0.2594 | 24.15 |