Chart from OG_USDT_4h_history
Data from OG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 12.346 | 12.346 | 12.346 | 12.346 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 12.473 | 12.473 | 12.473 | 12.473 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 12.354 | 12.354 | 12.354 | 12.354 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 12.197 | 12.197 | 12.197 | 12.197 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 12.298 | 12.271 | 12.271 | 12.298 | 0.701 |
| 732606 | 2025-12-21 04:00:00 | 12.324 | 12.324 | 12.324 | 12.324 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 12.214 | 12.214 | 12.214 | 12.214 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 12.36 | 12.348 | 12.348 | 12.36 | 0.857 |
| 739113 | 2025-12-21 16:00:00 | 12.361 | 12.334 | 12.361 | 12.334 | 0.425 |
| 741298 | 2025-12-21 20:00:00 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 12.267 | 12.267 | 12.267 | 12.267 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 12.281 | 12.267 | 12.281 | 12.267 | 0.418 |
| 750118 | 2025-12-22 12:00:00 | 12.229 | 12.229 | 12.229 | 12.229 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 12.274 | 12.274 | 12.274 | 12.274 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 12.359 | 12.359 | 12.359 | 12.359 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 12.279 | 12.279 | 12.279 | 12.279 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 12.39 | 12.381 | 12.39 | 12.381 | 0.84 |
| 761323 | 2025-12-23 08:00:00 | 12.293 | 12.293 | 12.293 | 12.293 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 12.257 | 12.257 | 12.257 | 12.257 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 12.217 | 12.217 | 12.217 | 12.217 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 12.143 | 12.143 | 12.143 | 12.143 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 12.162 | 12.157 | 12.162 | 12.157 | 0.416 |
| 777346 | 2025-12-24 12:00:00 | 12.118 | 12.114 | 12.114 | 12.118 | 6.634 |
| 779667 | 2025-12-24 16:00:00 | 12.105 | 12.098 | 12.105 | 12.098 | 0.791 |
| 781996 | 2025-12-24 20:00:00 | 12.048 | 12.048 | 12.048 | 12.048 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 12.03 | 12.026 | 12.026 | 12.03 | 0.95 |
| 786678 | 2025-12-25 04:00:00 | 11.993 | 11.993 | 11.993 | 11.993 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 12.002 | 12.002 | 12.002 | 12.002 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 12.037 | 12.037 | 12.037 | 12.037 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 12.027 | 12.005 | 12.027 | 12.005 | 0.503 |
| 796138 | 2025-12-25 20:00:00 | 12.02 | 12.018 | 12.018 | 12.02 | 2.415 |
| 798523 | 2025-12-26 00:00:00 | 12.024 | 12.024 | 12.024 | 12.024 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 11.732 | 11.732 | 11.732 | 11.732 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 11.772 | 11.772 | 11.772 | 11.772 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 11.57 | 11.553 | 11.553 | 11.57 | 0.877 |
| 813001 | 2025-12-27 00:00:00 | 11.559 | 11.557 | 11.557 | 11.559 | 6.841 |
| 815442 | 2025-12-27 04:00:00 | 11.531 | 11.515 | 11.515 | 11.531 | 0.893 |
| 817891 | 2025-12-27 08:00:00 | 11.533 | 11.533 | 11.533 | 11.533 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 11.591 | 11.591 | 11.591 | 11.591 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 11.646 | 11.646 | 11.646 | 11.646 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 11.814 | 11.814 | 11.814 | 11.814 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 11.763 | 11.763 | 11.763 | 11.763 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 11.767 | 11.767 | 11.767 | 11.767 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 11.721 | 11.721 | 11.721 | 11.721 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 11.587 | 11.587 | 11.587 | 11.587 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 11.686 | 11.686 | 11.686 | 11.686 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 11.704 | 11.702 | 11.702 | 11.704 | 0.679 |
| 847903 | 2025-12-29 08:00:00 | 11.619 | 11.607 | 11.619 | 11.607 | 0.689 |
| 850456 | 2025-12-29 12:00:00 | 11.686 | 11.67 | 11.675 | 11.686 | 2.907 |
| 853017 | 2025-12-29 16:00:00 | 11.648 | 11.639 | 11.639 | 11.648 | 1.375 |
| 855586 | 2025-12-29 20:00:00 | 11.697 | 11.697 | 11.697 | 11.697 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 11.953 | 11.953 | 11.953 | 11.953 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 11.764 | 11.764 | 11.764 | 11.764 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 11.792 | 11.792 | 11.792 | 11.792 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 11.718 | 11.691 | 11.718 | 11.707 | 3.161 |
| 868551 | 2025-12-30 16:00:00 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 11.692 | 11.692 | 11.692 | 11.692 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 11.671 | 11.671 | 11.671 | 11.671 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 11.638 | 11.634 | 11.634 | 11.638 | 0.816 |
| 879067 | 2025-12-31 08:00:00 | 11.649 | 11.649 | 11.649 | 11.649 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 11.694 | 11.692 | 11.692 | 11.694 | 1.102 |
| 884373 | 2025-12-31 16:00:00 | 11.563 | 11.562 | 11.562 | 11.563 | 1.387 |
| 887038 | 2025-12-31 20:00:00 | 11.556 | 11.556 | 11.556 | 11.556 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 11.565 | 11.565 | 11.565 | 11.565 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 11.659 | 11.649 | 11.659 | 11.655 | 0.858 |
| 900483 | 2026-01-01 16:00:00 | 11.641 | 11.641 | 11.641 | 11.641 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 11.7 | 11.69 | 11.69 | 11.7 | 8.402 |
| 905917 | 2026-01-02 00:00:00 | 11.654 | 11.654 | 11.654 | 11.654 | 13.5 |
| 908646 | 2026-01-02 04:00:00 | 11.57 | 11.569 | 11.569 | 11.57 | 0.883 |
| 911383 | 2026-01-02 08:00:00 | 7.137 | 7.01 | 7.022 | 7.073 | 1106.842 |
| 914128 | 2026-01-02 12:00:00 | 7.272 | 7.247 | 7.247 | 7.272 | 14.238 |
| 916881 | 2026-01-02 16:00:00 | 7.14 | 7.091 | 7.136 | 7.096 | 369.045 |
| 919642 | 2026-01-02 20:00:00 | 7.472 | 7.32 | 7.472 | 7.32 | 89.655 |
| 922411 | 2026-01-03 00:00:00 | 7.325 | 7.3 | 7.32 | 7.3 | 35.335 |
| 925188 | 2026-01-03 04:00:00 | 7.253 | 7.2 | 7.253 | 7.2 | 0.382 |
| 927973 | 2026-01-03 08:00:00 | 6.978 | 6.945 | 6.978 | 6.945 | 1424.518 |
| 930766 | 2026-01-03 12:00:00 | 6.799 | 6.759 | 6.799 | 6.759 | 11.703 |
| 933567 | 2026-01-03 16:00:00 | 6.581 | 6.581 | 6.581 | 6.581 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 6.61 | 6.588 | 6.588 | 6.61 | 60.7 |
| 939193 | 2026-01-04 00:00:00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 6.663 | 6.661 | 6.661 | 6.663 | 2.023 |
| 944851 | 2026-01-04 08:00:00 | 5.901 | 5.846 | 5.901 | 5.86 | 527.912 |
| 947692 | 2026-01-04 12:00:00 | 5.844 | 5.844 | 5.844 | 5.844 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 5.802 | 5.796 | 5.802 | 5.796 | 0.862 |
| 953398 | 2026-01-04 20:00:00 | 5.859 | 5.859 | 5.859 | 5.859 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 5.673 | 5.671 | 5.671 | 5.673 | 7.036 |
| 959136 | 2026-01-05 04:00:00 | 4.881 | 4.84 | 4.84 | 4.852 | 618.309 |
| 962017 | 2026-01-05 08:00:00 | 4.872 | 4.872 | 4.872 | 4.872 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 4.723 | 4.704 | 4.723 | 4.704 | 310.333 |
| 970708 | 2026-01-05 20:00:00 | 4.384 | 4.384 | 4.384 | 4.384 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.51 | 4.507 | 4.51 | 4.507 | 2.962 |
| 976542 | 2026-01-06 04:00:00 | 4.354 | 4.354 | 4.354 | 4.354 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 4.316 | 4.316 | 4.316 | 4.316 | 7.309 |
| 982408 | 2026-01-06 12:00:00 | 4.372 | 4.369 | 4.37 | 4.372 | 50.222 |
| 984985 | 2026-01-06 16:00:00 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 4.394 | 4.394 | 4.394 | 4.394 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 4.551 | 4.532 | 4.532 | 4.551 | 110.396 |
| 993868 | 2026-01-07 04:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 4.44 | 4.439 | 4.439 | 4.439 | 76.128 |
| 1002823 | 2026-01-07 16:00:00 | 4.342 | 4.326 | 4.326 | 4.342 | 79.31 |
| 1005824 | 2026-01-07 20:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3.906 | 3.872 | 3.883 | 3.906 | 103.0 |
| 1011850 | 2026-01-08 04:00:00 | 3.983 | 3.983 | 3.983 | 3.983 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 4.003 | 3.988 | 3.988 | 4.003 | 3.495 |
| 1017908 | 2026-01-08 12:00:00 | 4.113 | 4.1 | 4.113 | 4.101 | 48.118 |
| 1020949 | 2026-01-08 16:00:00 | 4.212 | 4.212 | 4.212 | 4.212 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 4.199 | 4.199 | 4.199 | 4.199 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 4.342 | 4.342 | 4.342 | 4.342 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 4.236 | 4.226 | 4.226 | 4.236 | 5.858 |
| 1038594 | 2026-01-09 16:00:00 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 4.214 | 4.214 | 4.214 | 4.214 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 4.221 | 4.221 | 4.221 | 4.221 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 4.287 | 4.287 | 4.287 | 4.287 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 4.261 | 4.251 | 4.253 | 4.258 | 70.7 |
| 1055739 | 2026-01-10 16:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 4.212 | 4.212 | 4.212 | 4.212 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 4.247 | 4.247 | 4.247 | 4.247 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 4.219 | 4.217 | 4.217 | 4.219 | 1.896 |
| 1068367 | 2026-01-11 08:00:00 | 4.213 | 4.212 | 4.212 | 4.213 | 1.502 |
| 1071544 | 2026-01-11 12:00:00 | 4.226 | 4.226 | 4.226 | 4.226 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 4.233 | 4.231 | 4.231 | 4.233 | 1.889 |
| 1077922 | 2026-01-11 20:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 4.226 | 4.226 | 4.226 | 4.226 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 4.266 | 4.258 | 4.266 | 4.258 | 46.953 |
| 1087549 | 2026-01-12 08:00:00 | 4.337 | 4.329 | 4.329 | 4.337 | 69.0 |
| 1090774 | 2026-01-12 12:00:00 | 4.365 | 4.362 | 4.364 | 4.365 | 161.185 |
| 1094007 | 2026-01-12 16:00:00 | 4.377 | 4.367 | 4.371 | 4.374 | 205.472 |
| 1097248 | 2026-01-12 20:00:00 | 4.276 | 4.276 | 4.276 | 4.276 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 4.277 | 4.277 | 4.277 | 4.277 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 4.127 | 4.126 | 4.127 | 4.126 | 1.32 |
| 1107019 | 2026-01-13 08:00:00 | 4.171 | 4.171 | 4.171 | 4.171 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 4.183 | 4.183 | 4.183 | 4.183 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 4.226 | 4.225 | 4.226 | 4.225 | 47.337 |
| 1116862 | 2026-01-13 20:00:00 | 4.223 | 4.223 | 4.223 | 4.223 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 4.294 | 4.263 | 4.294 | 4.273 | 37.953 |
| 1125539 | 2026-01-14 08:00:00 | 4.22 | 4.214 | 4.214 | 4.217 | 112.59 |
| 1128860 | 2026-01-14 12:00:00 | 4.237 | 4.235 | 4.235 | 4.237 | 4.74 |
| 1131357 | 2026-01-14 16:00:00 | 4.238 | 4.233 | 4.233 | 4.238 | 5.411 |
| 1133443 | 2026-01-14 20:00:00 | 4.201 | 4.178 | 4.201 | 4.178 | 148.3 |
| 1135116 | 2026-01-15 00:00:00 | 4.208 | 4.203 | 4.208 | 4.203 | 47.551 |
| 1137631 | 2026-01-15 04:00:00 | 4.215 | 4.211 | 4.215 | 4.211 | 4.691 |
| 1139312 | 2026-01-15 08:00:00 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 4.087 | 4.085 | 4.085 | 4.087 | 2.724 |
| 1149898 | 2026-01-16 04:00:00 | 4.187 | 4.177 | 4.177 | 4.187 | 30.0 |
| 1152881 | 2026-01-16 08:00:00 | 4.181 | 4.114 | 4.181 | 4.136 | 1569.768 |
| 1154590 | 2026-01-16 12:00:00 | 4.185 | 4.156 | 4.166 | 4.156 | 182.555 |
| 1156303 | 2026-01-16 16:00:00 | 4.237 | 4.185 | 4.189 | 4.207 | 725.943 |
| 1158020 | 2026-01-16 20:00:00 | 4.162 | 4.153 | 4.157 | 4.157 | 15.364 |
| 1159741 | 2026-01-17 00:00:00 | 4.184 | 4.163 | 4.184 | 4.171 | 52.81 |
| 1161466 | 2026-01-17 04:00:00 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 4.194 | 4.19 | 4.194 | 4.19 | 2.356 |
| 1164928 | 2026-01-17 12:00:00 | 4.172 | 4.167 | 4.172 | 4.167 | 0.582 |
| 1166665 | 2026-01-17 16:00:00 | 4.154 | 4.151 | 4.151 | 4.154 | 1.925 |
| 1168406 | 2026-01-17 20:00:00 | 4.131 | 4.131 | 4.131 | 4.131 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 4.101 | 4.081 | 4.101 | 4.081 | 3.173 |
| 1173211 | 2026-01-18 04:00:00 | 4.083 | 4.08 | 4.083 | 4.08 | 2.461 |
| 1174964 | 2026-01-18 08:00:00 | 4.092 | 4.087 | 4.087 | 4.092 | 0.727 |
| 1176721 | 2026-01-18 12:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.072 | 4.072 | 4.072 | 4.072 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 4.072 | 3.971 | 4.072 | 3.971 | 688.421 |
| 1184673 | 2026-01-19 04:00:00 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 3.812 | 3.798 | 3.798 | 3.812 | 0.108 |
| 1188676 | 2026-01-19 12:00:00 | 3.818 | 3.804 | 3.804 | 3.808 | 122.961 |
| 1189765 | 2026-01-19 16:00:00 | 4.35 | 3.955 | 3.994 | 4.213 | 12001.251 |
| 1189766 | 2026-01-19 20:00:00 | 4.302 | 4.162 | 4.213 | 4.171 | 2016.116 |
| 1189767 | 2026-01-20 00:00:00 | 4.183 | 4.055 | 4.171 | 4.097 | 1820.588 |
| 1189768 | 2026-01-20 04:00:00 | 4.101 | 3.966 | 4.097 | 3.979 | 2576.901 |
| 1189969 | 2026-01-20 08:00:00 | 4.009 | 4.009 | 4.009 | 4.009 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 3.934 | 3.93 | 3.934 | 3.93 | 53.286 |
| 1196453 | 2026-01-21 00:00:00 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 1.382 |
| 1199743 | 2026-01-21 08:00:00 | 4.013 | 4.009 | 4.013 | 4.009 | 2.658 |
| 1201400 | 2026-01-21 12:00:00 | 4.057 | 4.048 | 4.048 | 4.057 | 15.065 |
| 1203065 | 2026-01-21 16:00:00 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 4.018 | 4.018 | 4.018 | 4.018 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 4.044 | 4.044 | 4.044 | 4.044 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 4.122 | 4.104 | 4.104 | 4.122 | 1.85 |
| 1211510 | 2026-01-22 12:00:00 | 4.085 | 4.085 | 4.085 | 4.085 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 3.83 | 3.825 | 3.83 | 3.825 | 20.924 |
| 1216673 | 2026-01-23 00:00:00 | 3.795 | 3.788 | 3.795 | 3.788 | 21.0 |
| 1218410 | 2026-01-23 04:00:00 | 3.834 | 3.832 | 3.833 | 3.832 | 75.436 |
| 1218828 | 2026-01-23 08:00:00 | 3.897 | 3.821 | 3.832 | 3.834 | 2043.978 |
| 1219829 | 2026-01-23 12:00:00 | 3.84 | 3.839 | 3.839 | 3.84 | 0.954 |
| 1221438 | 2026-01-23 16:00:00 | 3.846 | 3.846 | 3.846 | 3.846 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 3.861 | 3.861 | 3.861 | 3.861 | 0.72 |
| 1224680 | 2026-01-24 00:00:00 | 3.83 | 3.823 | 3.823 | 3.828 | 1.285 |
| 1226313 | 2026-01-24 04:00:00 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 3.826 | 3.825 | 3.825 | 3.826 | 3.888 |
| 1229603 | 2026-01-24 12:00:00 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 3.832 | 3.832 | 3.832 | 3.832 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 3.829 | 3.829 | 3.829 | 3.829 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 3.917 | 3.912 | 3.917 | 3.912 | 111.582 |
| 1237968 | 2026-01-25 08:00:00 | 3.907 | 3.907 | 3.907 | 3.907 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 3.877 | 3.877 | 3.877 | 3.877 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 3.79 | 3.778 | 3.788 | 3.778 | 32.763 |
| 1243083 | 2026-01-25 20:00:00 | 3.537 | 3.525 | 3.525 | 3.536 | 58.743 |
| 1244804 | 2026-01-26 00:00:00 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.585 | 3.584 | 3.585 | 3.584 | 4.6 |
| 1248270 | 2026-01-26 08:00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 3.629 | 3.626 | 3.629 | 3.626 | 0.942 |
| 1255298 | 2026-01-27 00:00:00 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 3.606 | 3.606 | 3.606 | 3.606 | 9.542 |
| 1262454 | 2026-01-27 16:00:00 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 3.649 | 3.647 | 3.647 | 3.649 | 54.824 |
| 1266080 | 2026-01-28 00:00:00 | 3.647 | 3.643 | 3.647 | 3.643 | 2.281 |
| 1267905 | 2026-01-28 04:00:00 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 3.582 | 3.581 | 3.581 | 3.582 | 3.562 |
| 1275285 | 2026-01-28 20:00:00 | 3.598 | 3.595 | 3.598 | 3.595 | 0.675 |
| 1277150 | 2026-01-29 00:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 3.436 | 3.429 | 3.436 | 3.432 | 128.462 |
| 1288508 | 2026-01-30 00:00:00 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 3.41 | 3.408 | 3.408 | 3.41 | 2.346 |
| 1292358 | 2026-01-30 08:00:00 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.392 | 3.386 | 3.392 | 3.386 | 2.362 |
| 1300154 | 2026-01-31 00:00:00 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 3.336 | 3.336 | 3.336 | 3.336 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 3.286 | 3.278 | 3.286 | 3.278 | 121.7 |
| 1308078 | 2026-01-31 16:00:00 | 3.067 | 3.059 | 3.059 | 3.06 | 258.956 |
| 1310079 | 2026-01-31 20:00:00 | 2.932 | 2.927 | 2.927 | 2.932 | 4.468 |
| 1312088 | 2026-02-01 00:00:00 | 2.972 | 2.97 | 2.97 | 2.972 | 2.799 |
| 1314105 | 2026-02-01 04:00:00 | 3.02 | 3.016 | 3.02 | 3.016 | 9.512 |
| 1316130 | 2026-02-01 08:00:00 | 2.99 | 2.988 | 2.99 | 2.989 | 6.691 |
| 1318163 | 2026-02-01 12:00:00 | 3.06 | 3.054 | 3.06 | 3.054 | 41.043 |
| 1320204 | 2026-02-01 16:00:00 | 2.972 | 2.969 | 2.972 | 2.969 | 354.137 |
| 1322253 | 2026-02-01 20:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 2.958 | 2.955 | 2.955 | 2.958 | 0.136 |
| 1326375 | 2026-02-02 04:00:00 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 3.042 | 3.035 | 3.042 | 3.035 | 68.753 |
| 1330529 | 2026-02-02 12:00:00 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 3.221 | 3.213 | 3.221 | 3.216 | 188.848 |
| 1334715 | 2026-02-02 20:00:00 | 3.478 | 3.478 | 3.478 | 3.478 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 3.446 | 3.439 | 3.446 | 3.439 | 68.365 |
| 1338933 | 2026-02-03 04:00:00 | 3.336 | 3.329 | 3.336 | 3.332 | 66.144 |
| 1341054 | 2026-02-03 08:00:00 | 3.307 | 3.299 | 3.307 | 3.299 | 45.355 |
| 1343183 | 2026-02-03 12:00:00 | 3.369 | 3.363 | 3.369 | 3.363 | 2.378 |
| 1345320 | 2026-02-03 16:00:00 | 3.463 | 3.44 | 3.463 | 3.44 | 2.071 |
| 1347465 | 2026-02-03 20:00:00 | 4.209 | 4.132 | 4.132 | 4.158 | 567.131 |
| 1349618 | 2026-02-04 00:00:00 | 4.193 | 4.176 | 4.184 | 4.176 | 19.364 |
| 1351779 | 2026-02-04 04:00:00 | 4.02 | 3.993 | 4.02 | 3.993 | 31.599 |
| 1353948 | 2026-02-04 08:00:00 | 4.287 | 4.194 | 4.287 | 4.212 | 2231.992 |
| 1356125 | 2026-02-04 12:00:00 | 4.053 | 4.047 | 4.053 | 4.047 | 4.845 |
| 1358310 | 2026-02-04 16:00:00 | 4.083 | 4.065 | 4.065 | 4.083 | 4.295 |
| 1360503 | 2026-02-04 20:00:00 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 4.003 | 3.997 | 3.997 | 4.003 | 78.61 |
| 1364913 | 2026-02-05 04:00:00 | 4.091 | 4.084 | 4.091 | 4.084 | 0.487 |
| 1367130 | 2026-02-05 08:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 3.949 | 3.949 | 3.949 | 3.949 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 3.431 | 3.431 | 3.431 | 3.431 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 3.322 | 3.316 | 3.322 | 3.316 | 38.326 |
| 1378335 | 2026-02-06 04:00:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 3.592 | 3.592 | 3.592 | 3.592 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 3.618 | 3.616 | 3.618 | 3.616 | 187.482 |
| 1392045 | 2026-02-07 04:00:00 | 3.623 | 3.623 | 3.623 | 3.623 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.626 | 3.626 | 3.626 | 3.626 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.632 | 3.625 | 3.625 | 3.632 | 17.873 |
| 1406043 | 2026-02-08 04:00:00 | 3.724 | 3.724 | 3.724 | 3.724 | 0.0 |