Chart from OG_USDT_4h_history
Data from OG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.375 | 3.369 | 3.375 | 3.369 | 59.453 |
| 1530329 | 2026-02-18 20:00:00 | 3.225 | 3.205 | 3.205 | 3.225 | 14.808 |
| 1532330 | 2026-02-19 00:00:00 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 3.351 | 3.348 | 3.348 | 3.351 | 11.074 |
| 1536356 | 2026-02-19 08:00:00 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 3.346 | 3.346 | 3.346 | 3.346 | 2.663 |
| 1540414 | 2026-02-19 16:00:00 | 3.343 | 3.342 | 3.343 | 3.342 | 34.171 |
| 1542455 | 2026-02-19 20:00:00 | 3.379 | 3.379 | 3.379 | 3.379 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 3.356 | 3.354 | 3.354 | 3.356 | 5.848 |
| 1548626 | 2026-02-20 08:00:00 | 3.374 | 3.367 | 3.367 | 3.374 | 3.709 |
| 1550699 | 2026-02-20 12:00:00 | 3.356 | 3.347 | 3.356 | 3.355 | 62.39 |
| 1552780 | 2026-02-20 16:00:00 | 3.374 | 3.373 | 3.374 | 3.373 | 36.181 |
| 1554869 | 2026-02-20 20:00:00 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 3.358 | 3.358 | 3.358 | 3.358 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 3.327 | 3.327 | 3.327 | 3.327 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 3.317 | 3.317 | 3.317 | 3.317 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 3.358 | 3.353 | 3.353 | 3.358 | 0.108 |
| 1569716 | 2026-02-22 00:00:00 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 3.287 | 3.287 | 3.287 | 3.287 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 3.335 | 3.334 | 3.335 | 3.334 | 20.0 |
| 1576199 | 2026-02-22 12:00:00 | 3.334 | 3.331 | 3.331 | 3.334 | 23.1 |
| 1578376 | 2026-02-22 16:00:00 | 3.284 | 3.284 | 3.284 | 3.284 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 3.195 | 3.192 | 3.192 | 3.195 | 2.708 |
| 1587164 | 2026-02-23 08:00:00 | 3.116 | 3.1 | 3.1 | 3.116 | 40.308 |
| 1589381 | 2026-02-23 12:00:00 | 3.079 | 3.068 | 3.079 | 3.068 | 6.155 |
| 1591606 | 2026-02-23 16:00:00 | 3.068 | 3.068 | 3.068 | 3.068 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 3.076 | 3.068 | 3.068 | 3.076 | 5.085 |
| 1596080 | 2026-02-24 00:00:00 | 3.088 | 3.088 | 3.088 | 3.088 | 66.9 |
| 1598329 | 2026-02-24 04:00:00 | 3.053 | 3.053 | 3.053 | 3.053 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 2.971 | 2.971 | 2.971 | 2.971 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 2.968 | 2.968 | 2.968 | 2.968 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 2.713 |
| 1611991 | 2026-02-25 04:00:00 | 3.047 | 3.047 | 3.047 | 3.047 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 3.072 | 3.072 | 3.072 | 3.072 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 3.071 | 3.071 | 3.071 | 3.071 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 3.07 | 3.058 | 3.058 | 3.07 | 4.388 |
| 1625941 | 2026-02-26 04:00:00 | 3.064 | 3.064 | 3.064 | 3.064 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 3.055 | 3.05 | 3.055 | 3.05 | 2.622 |
| 1633024 | 2026-02-26 16:00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.943 |
| 1635401 | 2026-02-26 20:00:00 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 3.017 | 3.017 | 3.017 | 3.017 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 3.021 | 3.021 | 3.021 | 3.021 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 3.039 | 3.039 | 3.039 | 3.039 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 2.996 | 2.987 | 2.996 | 2.987 | 22.851 |
| 1647406 | 2026-02-27 16:00:00 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 2.99 | 2.982 | 2.982 | 2.99 | 34.864 |
| 1654705 | 2026-02-28 04:00:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 2.909 | 2.858 | 2.873 | 2.879 | 796.652 |
| 1658879 | 2026-02-28 16:00:00 | 2.958 | 2.861 | 2.879 | 2.943 | 7433.476 |
| 1658880 | 2026-02-28 20:00:00 | 3.107 | 2.932 | 2.943 | 3.036 | 4634.376 |
| 1658881 | 2026-03-01 00:00:00 | 3.088 | 2.998 | 3.036 | 3.021 | 1715.697 |
| 1658882 | 2026-03-01 04:00:00 | 3.023 | 2.986 | 3.021 | 2.998 | 1184.541 |
| 1658883 | 2026-03-01 08:00:00 | 3.008 | 2.961 | 2.998 | 2.995 | 1439.802 |
| 1658884 | 2026-03-01 12:00:00 | 3.013 | 2.961 | 2.995 | 2.961 | 1420.165 |
| 1658885 | 2026-03-01 16:00:00 | 2.979 | 2.736 | 2.961 | 2.786 | 3848.624 |
| 1658886 | 2026-03-01 20:00:00 | 2.786 | 2.694 | 2.786 | 2.748 | 3202.154 |
| 1658887 | 2026-03-02 00:00:00 | 2.831 | 2.748 | 2.748 | 2.811 | 4058.718 |
| 1658888 | 2026-03-02 04:00:00 | 2.811 | 2.757 | 2.811 | 2.804 | 367.397 |
| 1658889 | 2026-03-02 08:00:00 | 2.804 | 2.785 | 2.804 | 2.8 | 149.967 |
| 1660290 | 2026-03-02 12:00:00 | 2.818 | 2.814 | 2.818 | 2.814 | 3.171 |
| 1661899 | 2026-03-02 16:00:00 | 2.861 | 2.854 | 2.861 | 2.854 | 43.077 |
| 1663516 | 2026-03-02 20:00:00 | 2.85 | 2.844 | 2.844 | 2.848 | 386.107 |
| 1665141 | 2026-03-03 00:00:00 | 2.811 | 2.811 | 2.811 | 2.811 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 2.833 | 2.833 | 2.833 | 2.833 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 2.831 | 2.831 | 2.831 | 2.831 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 2.812 | 2.806 | 2.806 | 2.812 | 5.319 |
| 1671721 | 2026-03-03 16:00:00 | 2.806 | 2.806 | 2.806 | 2.806 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 2.811 | 2.811 | 2.811 | 2.811 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2.806 | 2.785 | 2.804 | 2.786 | 18.235 |
| 1676740 | 2026-03-04 04:00:00 | 2.818 | 2.808 | 2.808 | 2.818 | 4.899 |
| 1678429 | 2026-03-04 08:00:00 | 2.816 | 2.805 | 2.805 | 2.816 | 21.97 |
| 1680126 | 2026-03-04 12:00:00 | 2.825 | 2.815 | 2.815 | 2.825 | 39.375 |
| 1681831 | 2026-03-04 16:00:00 | 2.852 | 2.845 | 2.852 | 2.848 | 236.245 |
| 1683544 | 2026-03-04 20:00:00 | 2.856 | 2.853 | 2.853 | 2.856 | 85.812 |
| 1685265 | 2026-03-05 00:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 2.822 | 2.822 | 2.822 | 2.822 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 2.814 | 2.806 | 2.806 | 2.814 | 246.42 |
| 1695759 | 2026-03-06 00:00:00 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 2.788 | 2.78 | 2.788 | 2.78 | 270.363 |
| 1702915 | 2026-03-06 16:00:00 | 2.743 | 2.743 | 2.743 | 2.743 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 2.783 | 2.781 | 2.783 | 2.781 | 9.082 |
| 1706541 | 2026-03-07 00:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 2.757 | 2.757 | 2.757 | 2.757 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 2.759 | 2.759 | 2.759 | 2.759 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 2.756 | 2.748 | 2.756 | 2.748 | 0.937 |
| 1713889 | 2026-03-07 16:00:00 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.707 | 2.707 | 2.707 | 2.707 | 5.81 |
| 1721365 | 2026-03-08 08:00:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 2.708 | 2.708 | 2.708 | 2.708 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 2.761 | 2.761 | 2.761 | 2.761 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 2.753 | 2.753 | 2.753 | 2.753 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 2.733 | 2.733 | 2.733 | 2.733 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 2.748 | 2.746 | 2.746 | 2.747 | 2.877 |
| 1738654 | 2026-03-09 20:00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 2.774 | 2.756 | 2.756 | 2.774 | 3.043 |
| 1746546 | 2026-03-10 12:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 322.9 |
| 1748539 | 2026-03-10 16:00:00 | 2.758 | 2.758 | 2.758 | 2.758 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 2.764 | 2.764 | 2.764 | 2.764 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 2.738 | 2.738 | 2.738 | 2.738 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 2.743 | 2.738 | 2.743 | 2.738 | 4.44 |
| 1760665 | 2026-03-11 16:00:00 | 2.862 | 2.817 | 2.862 | 2.817 | 39.766 |
| 1762714 | 2026-03-11 20:00:00 | 2.884 | 2.869 | 2.884 | 2.869 | 77.618 |
| 1764771 | 2026-03-12 00:00:00 | 2.843 | 2.843 | 2.843 | 2.843 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 2.984 | 2.973 | 2.973 | 2.984 | 67.944 |
| 1768909 | 2026-03-12 08:00:00 | 3.013 | 3.009 | 3.013 | 3.009 | 50.0 |
| 1770990 | 2026-03-12 12:00:00 | 3.017 | 2.975 | 2.975 | 3.017 | 0.994 |
| 1773079 | 2026-03-12 16:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 3.651 |
| 1775176 | 2026-03-12 20:00:00 | 2.919 | 2.916 | 2.919 | 2.916 | 33.81 |
| 1777281 | 2026-03-13 00:00:00 | 2.985 | 2.975 | 2.985 | 2.975 | 2.689 |
| 1779394 | 2026-03-13 04:00:00 | 2.961 | 2.961 | 2.961 | 2.961 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 2.912 | 2.908 | 2.908 | 2.912 | 7.012 |
| 1783644 | 2026-03-13 12:00:00 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 2.906 | 2.906 | 2.906 | 2.906 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 2.961 | 2.961 | 2.961 | 2.961 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 2.97 | 2.961 | 2.961 | 2.97 | 220.132 |
| 1792240 | 2026-03-14 04:00:00 | 2.931 | 2.931 | 2.931 | 2.931 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 2.842 | 2.842 | 2.842 | 2.842 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 2.871 | 2.861 | 2.861 | 2.871 | 6.313 |
| 1803165 | 2026-03-15 00:00:00 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.897 | 2.897 | 2.897 | 2.897 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2.897 | 2.897 | 2.897 | 2.897 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 2.915 | 2.907 | 2.915 | 2.907 | 13.5 |
| 1827904 | 2026-03-16 20:00:00 | 2.909 | 2.909 | 2.909 | 2.909 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 3.047 | 3.037 | 3.037 | 3.047 | 50.108 |
| 1843284 | 2026-03-18 04:00:00 | 3.077 | 3.077 | 3.077 | 3.077 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 2.884 | 2.875 | 2.876 | 2.881 | 570.621 |
| 1849896 | 2026-03-18 20:00:00 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2.818 | 2.818 | 2.818 | 2.818 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 2.836 | 2.836 | 2.836 | 2.836 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 2.866 | 2.866 | 2.866 | 2.866 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 2.807 | 2.807 | 2.807 | 2.807 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2.777 | 2.777 | 2.777 | 2.777 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 2.788 | 2.788 | 2.788 | 2.788 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.757 | 2.757 | 2.757 | 2.757 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 2.798 | 2.798 | 2.798 | 2.798 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2.792 | 2.789 | 2.791 | 2.789 | 150.0 |
| 1884876 | 2026-03-22 04:00:00 | 2.807 | 2.807 | 2.807 | 2.807 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 2.754 | 2.75 | 2.75 | 2.754 | 11.262 |
| 1888550 | 2026-03-22 12:00:00 | 2.699 | 2.699 | 2.699 | 2.699 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 2.577 | 2.571 | 2.577 | 2.571 | 1.0 |
| 1894121 | 2026-03-23 00:00:00 | 2.519 | 2.515 | 2.519 | 2.515 | 70.258 |
| 1895994 | 2026-03-23 04:00:00 | 2.585 | 2.571 | 2.571 | 2.577 | 63.997 |
| 1897875 | 2026-03-23 08:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 2.628 | 2.624 | 2.628 | 2.625 | 22.7 |
| 1901661 | 2026-03-23 16:00:00 | 2.633 | 2.633 | 2.633 | 2.633 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 2.638 | 2.638 | 2.638 | 2.638 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2.596 | 2.596 | 2.596 | 2.596 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2.588 | 2.588 | 2.588 | 2.588 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 2.595 | 2.595 | 2.595 | 2.595 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 2.617 | 2.617 | 2.617 | 2.617 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 2.571 | 2.571 | 2.571 | 2.571 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.604 | 2.604 | 2.604 | 2.604 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 2.603 | 2.582 | 2.582 | 2.603 | 50.0 |
| 1939613 | 2026-03-27 08:00:00 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 2.547 | 2.547 | 2.547 | 2.547 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.544 | 2.544 | 2.544 | 2.544 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 2.564 | 2.551 | 2.564 | 2.551 | 4.12 |
| 1953797 | 2026-03-28 16:00:00 | 2.564 | 2.562 | 2.563 | 2.564 | 2.174 |
| 1955606 | 2026-03-28 20:00:00 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.62 | 2.614 | 2.615 | 2.62 | 682.089 |
| 1959248 | 2026-03-29 04:00:00 | 2.646 | 2.638 | 2.638 | 2.646 | 89.475 |
| 1961081 | 2026-03-29 08:00:00 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2.693 | 2.693 | 2.693 | 2.693 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2.704 | 2.704 | 2.704 | 2.704 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2.701 | 2.701 | 2.701 | 2.701 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 2.742 | 2.742 | 2.742 | 2.742 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2.717 | 2.717 | 2.717 | 2.717 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.625 | 2.622 | 2.625 | 2.622 | 53.937 |
| 1979375 | 2026-03-31 00:00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 2.639 | 2.639 | 2.639 | 2.639 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 2.629 | 2.629 | 2.629 | 2.629 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 2.872 | 2.825 | 2.872 | 2.825 | 493.719 |
| 1998945 | 2026-04-01 16:00:00 | 2.802 | 2.798 | 2.802 | 2.798 | 5.027 |
| 2000946 | 2026-04-01 20:00:00 | 2.735 | 2.735 | 2.735 | 2.735 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.654 | 2.654 | 2.654 | 2.654 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.612 | 2.612 | 2.612 | 2.612 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.581 | 2.581 | 2.581 | 2.581 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 2.592 | 2.592 | 2.592 | 2.592 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 2.595 | 2.595 | 2.595 | 2.595 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.581 | 2.581 | 2.581 | 2.581 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 2.596 | 2.596 | 2.596 | 2.596 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.567 | 2.565 | 2.565 | 2.567 | 3.187 |
| 2042646 | 2026-04-05 04:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 2.671 | 2.671 | 2.671 | 2.671 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.606 | 2.601 | 2.606 | 2.601 | 175.481 |
| 2051370 | 2026-04-05 20:00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2.638 | 2.625 | 2.628 | 2.638 | 124.722 |
| 2055780 | 2026-04-06 04:00:00 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 2.588 | 2.587 | 2.587 | 2.588 | 43.151 |
| 2060222 | 2026-04-06 12:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 38.299 |
| 2062455 | 2026-04-06 16:00:00 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.582 | 2.582 | 2.582 | 2.582 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 2.571 | 2.571 | 2.571 | 2.571 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 2.558 | 2.552 | 2.552 | 2.558 | 5.85 |
| 2071467 | 2026-04-07 08:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.553 | 2.553 | 2.553 | 2.553 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2.561 | 2.561 | 2.561 | 2.561 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 2.603 | 2.603 | 2.603 | 2.603 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.595 | 2.595 | 2.595 | 2.595 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 2.608 | 2.608 | 2.608 | 2.608 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.592 | 2.592 | 2.592 | 2.592 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 2.561 | 2.561 | 2.561 | 2.561 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.599 | 2.599 | 2.599 | 2.599 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.587 | 2.587 | 2.587 | 2.587 | 0.0 |