Chart from OG_USDT_30m_history
Data from OG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 2.958 | 2.955 | 2.955 | 2.958 | 0.136 |
| 2065491 | 2026-02-02 00:30:00 | 2.987 | 2.986 | 2.987 | 2.986 | 11.908 |
| 2065991 | 2026-02-02 01:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 2.983 | 2.976 | 2.983 | 2.976 | 4.004 |
| 2067991 | 2026-02-02 03:00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 2.896 | 2.894 | 2.896 | 2.894 | 2.264 |
| 2068991 | 2026-02-02 04:00:00 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 3.027 | 3.01 | 3.01 | 3.027 | 77.899 |
| 2071991 | 2026-02-02 07:00:00 | 3.011 | 3.011 | 3.011 | 3.011 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 3.043 | 3.043 | 3.043 | 3.043 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 3.042 | 3.035 | 3.042 | 3.035 | 68.753 |
| 2073491 | 2026-02-02 08:30:00 | 3.117 | 3.105 | 3.105 | 3.11 | 243.251 |
| 2073991 | 2026-02-02 09:00:00 | 3.061 | 3.054 | 3.06 | 3.061 | 12.028 |
| 2074491 | 2026-02-02 09:30:00 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 3.038 | 3.031 | 3.038 | 3.031 | 2.639 |
| 2075491 | 2026-02-02 10:30:00 | 3.017 | 3.012 | 3.012 | 3.017 | 0.191 |
| 2075991 | 2026-02-02 11:00:00 | 3.022 | 3.022 | 3.022 | 3.022 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 3.036 | 3.036 | 3.036 | 3.036 | 2.635 |
| 2076991 | 2026-02-02 12:00:00 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 3.054 | 3.054 | 3.054 | 3.054 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.062 | 3.062 | 3.062 | 3.062 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 3.058 | 3.058 | 3.058 | 3.058 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 3.06 | 3.059 | 3.059 | 3.06 | 11.673 |
| 2079991 | 2026-02-02 15:00:00 | 3.043 | 3.04 | 3.043 | 3.04 | 53.237 |
| 2080491 | 2026-02-02 15:30:00 | 3.207 | 3.195 | 3.205 | 3.207 | 57.829 |
| 2080991 | 2026-02-02 16:00:00 | 3.221 | 3.213 | 3.221 | 3.216 | 188.848 |
| 2081491 | 2026-02-02 16:30:00 | 3.335 | 3.315 | 3.323 | 3.335 | 225.375 |
| 2081991 | 2026-02-02 17:00:00 | 3.346 | 3.324 | 3.324 | 3.346 | 205.316 |
| 2082491 | 2026-02-02 17:30:00 | 3.346 | 3.335 | 3.346 | 3.335 | 88.9 |
| 2082991 | 2026-02-02 18:00:00 | 3.366 | 3.36 | 3.366 | 3.36 | 38.45 |
| 2083491 | 2026-02-02 18:30:00 | 3.478 | 3.454 | 3.454 | 3.478 | 3.189 |
| 2083991 | 2026-02-02 19:00:00 | 3.416 | 3.4 | 3.416 | 3.4 | 103.359 |
| 2084491 | 2026-02-02 19:30:00 | 3.425 | 3.406 | 3.406 | 3.425 | 1.0 |
| 2084991 | 2026-02-02 20:00:00 | 3.478 | 3.478 | 3.478 | 3.478 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 3.438 | 3.408 | 3.408 | 3.428 | 15.566 |
| 2086491 | 2026-02-02 21:30:00 | 3.427 | 3.427 | 3.427 | 3.427 | 10.525 |
| 2086991 | 2026-02-02 22:00:00 | 3.443 | 3.443 | 3.443 | 3.443 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.449 | 3.436 | 3.436 | 3.447 | 108.098 |
| 2088491 | 2026-02-02 23:30:00 | 3.433 | 3.433 | 3.433 | 3.433 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 3.446 | 3.439 | 3.446 | 3.439 | 68.365 |
| 2089491 | 2026-02-03 00:30:00 | 3.454 | 3.447 | 3.447 | 3.454 | 159.171 |
| 2089991 | 2026-02-03 01:00:00 | 3.467 | 3.467 | 3.467 | 3.467 | 16.022 |
| 2090491 | 2026-02-03 01:30:00 | 3.45 | 3.442 | 3.442 | 3.45 | 6.207 |
| 2090991 | 2026-02-03 02:00:00 | 3.393 | 3.393 | 3.393 | 3.393 | 6.015 |
| 2091491 | 2026-02-03 02:30:00 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 3.381 | 3.365 | 3.381 | 3.365 | 8.507 |
| 2092491 | 2026-02-03 03:30:00 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 3.336 | 3.329 | 3.336 | 3.332 | 66.144 |
| 2093491 | 2026-02-03 04:30:00 | 3.288 | 3.285 | 3.285 | 3.288 | 0.108 |
| 2093991 | 2026-02-03 05:00:00 | 3.311 | 3.31 | 3.31 | 3.311 | 10.603 |
| 2094491 | 2026-02-03 05:30:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.288 | 3.287 | 3.288 | 3.287 | 81.672 |
| 2095491 | 2026-02-03 06:30:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 3.307 | 3.299 | 3.307 | 3.299 | 45.355 |
| 2097491 | 2026-02-03 08:30:00 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 3.323 | 3.323 | 3.323 | 3.323 | 0.067 |
| 2098491 | 2026-02-03 09:30:00 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 3.417 | 3.389 | 3.39 | 3.41 | 356.33 |
| 2100491 | 2026-02-03 11:30:00 | 3.382 | 3.379 | 3.382 | 3.379 | 3.345 |
| 2100991 | 2026-02-03 12:00:00 | 3.369 | 3.363 | 3.369 | 3.363 | 2.378 |
| 2101491 | 2026-02-03 12:30:00 | 3.382 | 3.379 | 3.382 | 3.379 | 5.36 |
| 2101991 | 2026-02-03 13:00:00 | 3.407 | 3.401 | 3.406 | 3.401 | 54.643 |
| 2102491 | 2026-02-03 13:30:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 3.349 | 3.344 | 3.349 | 3.344 | 33.882 |
| 2103491 | 2026-02-03 14:30:00 | 3.366 | 3.357 | 3.357 | 3.366 | 30.0 |
| 2103991 | 2026-02-03 15:00:00 | 3.519 | 3.472 | 3.472 | 3.519 | 606.031 |
| 2104491 | 2026-02-03 15:30:00 | 3.513 | 3.497 | 3.497 | 3.513 | 7.154 |
| 2104991 | 2026-02-03 16:00:00 | 3.463 | 3.44 | 3.463 | 3.44 | 2.071 |
| 2105491 | 2026-02-03 16:30:00 | 3.745 | 3.706 | 3.745 | 3.708 | 361.567 |
| 2105991 | 2026-02-03 17:00:00 | 3.769 | 3.762 | 3.769 | 3.762 | 9.009 |
| 2106491 | 2026-02-03 17:30:00 | 3.854 | 3.835 | 3.841 | 3.845 | 125.181 |
| 2106991 | 2026-02-03 18:00:00 | 3.958 | 3.876 | 3.876 | 3.958 | 387.206 |
| 2107491 | 2026-02-03 18:30:00 | 3.945 | 3.937 | 3.938 | 3.937 | 33.065 |
| 2107991 | 2026-02-03 19:00:00 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 3.943 | 3.912 | 3.943 | 3.912 | 15.232 |
| 2108991 | 2026-02-03 20:00:00 | 4.209 | 4.132 | 4.132 | 4.158 | 567.131 |
| 2109491 | 2026-02-03 20:30:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 4.307 | 4.269 | 4.269 | 4.301 | 274.239 |
| 2110491 | 2026-02-03 21:30:00 | 4.579 | 4.513 | 4.579 | 4.52 | 711.738 |
| 2110991 | 2026-02-03 22:00:00 | 4.483 | 4.451 | 4.478 | 4.483 | 16.291 |
| 2111491 | 2026-02-03 22:30:00 | 4.119 | 4.103 | 4.103 | 4.119 | 0.108 |
| 2111991 | 2026-02-03 23:00:00 | 4.138 | 4.135 | 4.138 | 4.136 | 13.109 |
| 2112491 | 2026-02-03 23:30:00 | 4.228 | 4.209 | 4.228 | 4.212 | 191.517 |
| 2112991 | 2026-02-04 00:00:00 | 4.193 | 4.176 | 4.184 | 4.176 | 19.364 |
| 2113491 | 2026-02-04 00:30:00 | 4.146 | 4.142 | 4.142 | 4.146 | 1.743 |
| 2113991 | 2026-02-04 01:00:00 | 4.214 | 4.197 | 4.214 | 4.197 | 2.265 |
| 2114491 | 2026-02-04 01:30:00 | 4.207 | 4.199 | 4.199 | 4.207 | 0.108 |
| 2114991 | 2026-02-04 02:00:00 | 4.182 | 4.13 | 4.182 | 4.13 | 65.224 |
| 2115491 | 2026-02-04 02:30:00 | 3.956 | 3.94 | 3.956 | 3.943 | 52.209 |
| 2115991 | 2026-02-04 03:00:00 | 4.038 | 4.038 | 4.038 | 4.038 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 4.091 | 4.091 | 4.091 | 4.091 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 4.02 | 3.993 | 4.02 | 3.993 | 31.599 |
| 2117491 | 2026-02-04 04:30:00 | 4.023 | 4.013 | 4.013 | 4.023 | 5.59 |
| 2117991 | 2026-02-04 05:00:00 | 4.082 | 4.068 | 4.071 | 4.082 | 71.088 |
| 2118491 | 2026-02-04 05:30:00 | 4.012 | 3.994 | 4.002 | 4.012 | 126.023 |
| 2118991 | 2026-02-04 06:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 4.036 | 4.036 | 4.036 | 4.036 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 3.996 | 3.93 | 3.996 | 3.936 | 548.216 |
| 2120491 | 2026-02-04 07:30:00 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 4.287 | 4.194 | 4.287 | 4.212 | 2231.992 |
| 2121491 | 2026-02-04 08:30:00 | 4.2 | 4.148 | 4.2 | 4.167 | 2.556 |
| 2121991 | 2026-02-04 09:00:00 | 4.123 | 4.11 | 4.123 | 4.11 | 24.289 |
| 2122491 | 2026-02-04 09:30:00 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 3.907 | 3.866 | 3.866 | 3.907 | 55.098 |
| 2123491 | 2026-02-04 10:30:00 | 3.973 | 3.973 | 3.973 | 3.973 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 4.053 | 4.047 | 4.053 | 4.047 | 4.845 |
| 2125491 | 2026-02-04 12:30:00 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 3.971 | 3.949 | 3.971 | 3.949 | 19.038 |
| 2126491 | 2026-02-04 13:30:00 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 4.028 | 4.02 | 4.028 | 4.02 | 324.741 |
| 2127491 | 2026-02-04 14:30:00 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 4.083 | 4.065 | 4.065 | 4.083 | 4.295 |
| 2129491 | 2026-02-04 16:30:00 | 4.171 | 4.171 | 4.171 | 4.171 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 4.19 | 4.181 | 4.181 | 4.188 | 36.647 |
| 2130491 | 2026-02-04 17:30:00 | 4.091 | 4.029 | 4.091 | 4.062 | 2018.754 |
| 2130991 | 2026-02-04 18:00:00 | 4.017 | 4.013 | 4.017 | 4.013 | 0.81 |
| 2131491 | 2026-02-04 18:30:00 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 3.922 | 3.894 | 3.894 | 3.922 | 329.045 |
| 2132491 | 2026-02-04 19:30:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 3.989 | 3.985 | 3.985 | 3.989 | 12.191 |
| 2133991 | 2026-02-04 21:00:00 | 4.033 | 3.996 | 3.996 | 4.03 | 6.86 |
| 2134491 | 2026-02-04 21:30:00 | 3.995 | 3.989 | 3.995 | 3.989 | 6.741 |
| 2134991 | 2026-02-04 22:00:00 | 4.033 | 3.994 | 3.994 | 4.028 | 12.095 |
| 2135491 | 2026-02-04 22:30:00 | 4.096 | 4.065 | 4.096 | 4.065 | 24.656 |
| 2135991 | 2026-02-04 23:00:00 | 4.001 | 3.972 | 3.972 | 4.001 | 18.376 |
| 2136491 | 2026-02-04 23:30:00 | 4.027 | 4.01 | 4.01 | 4.027 | 20.947 |
| 2136991 | 2026-02-05 00:00:00 | 4.003 | 3.997 | 3.997 | 4.003 | 78.61 |
| 2137491 | 2026-02-05 00:30:00 | 4.019 | 4.015 | 4.019 | 4.015 | 6.033 |
| 2137991 | 2026-02-05 01:00:00 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.073 | 4.033 | 4.033 | 4.073 | 22.776 |
| 2138991 | 2026-02-05 02:00:00 | 4.046 | 4.046 | 4.046 | 4.046 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 4.127 | 4.118 | 4.127 | 4.118 | 38.92 |
| 2139991 | 2026-02-05 03:00:00 | 4.119 | 4.091 | 4.119 | 4.091 | 37.19 |
| 2140491 | 2026-02-05 03:30:00 | 4.131 | 4.131 | 4.131 | 4.131 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 4.091 | 4.084 | 4.091 | 4.084 | 0.487 |
| 2141491 | 2026-02-05 04:30:00 | 4.178 | 4.137 | 4.178 | 4.137 | 100.214 |
| 2141991 | 2026-02-05 05:00:00 | 4.137 | 4.137 | 4.137 | 4.137 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 4.094 | 4.088 | 4.088 | 4.094 | 1.954 |
| 2142991 | 2026-02-05 06:00:00 | 4.09 | 4.078 | 4.078 | 4.09 | 0.108 |
| 2143491 | 2026-02-05 06:30:00 | 4.158 | 4.152 | 4.155 | 4.158 | 100.0 |
| 2143991 | 2026-02-05 07:00:00 | 4.126 | 4.121 | 4.126 | 4.121 | 0.319 |
| 2144491 | 2026-02-05 07:30:00 | 4.053 | 4.053 | 4.053 | 4.053 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 4.026 | 4.022 | 4.026 | 4.022 | 1.324 |
| 2145991 | 2026-02-05 09:00:00 | 3.999 | 3.98 | 3.98 | 3.999 | 8.328 |
| 2146491 | 2026-02-05 09:30:00 | 3.971 | 3.945 | 3.971 | 3.954 | 20.705 |
| 2146991 | 2026-02-05 10:00:00 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 3.978 | 3.974 | 3.976 | 3.974 | 100.0 |
| 2148491 | 2026-02-05 11:30:00 | 3.944 | 3.943 | 3.944 | 3.943 | 3.72 |
| 2148991 | 2026-02-05 12:00:00 | 3.949 | 3.949 | 3.949 | 3.949 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 3.873 | 3.866 | 3.866 | 3.873 | 7.781 |
| 2150491 | 2026-02-05 13:30:00 | 3.865 | 3.863 | 3.863 | 3.865 | 3.513 |
| 2150991 | 2026-02-05 14:00:00 | 3.785 | 3.776 | 3.781 | 3.785 | 180.247 |
| 2151491 | 2026-02-05 14:30:00 | 3.755 | 3.737 | 3.737 | 3.755 | 1.411 |
| 2151991 | 2026-02-05 15:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 3.59 | 3.571 | 3.571 | 3.59 | 10.187 |
| 2152991 | 2026-02-05 16:00:00 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 3.503 | 3.478 | 3.503 | 3.478 | 2.112 |
| 2154491 | 2026-02-05 17:30:00 | 3.649 | 3.592 | 3.592 | 3.649 | 211.609 |
| 2154991 | 2026-02-05 18:00:00 | 3.595 | 3.581 | 3.581 | 3.595 | 54.8 |
| 2155491 | 2026-02-05 18:30:00 | 3.556 | 3.535 | 3.535 | 3.556 | 53.2 |
| 2155991 | 2026-02-05 19:00:00 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.431 | 3.431 | 3.431 | 3.431 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 3.358 | 3.344 | 3.347 | 3.358 | 100.108 |
| 2158491 | 2026-02-05 21:30:00 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 3.327 | 3.327 | 3.327 | 3.327 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 3.284 | 3.279 | 3.284 | 3.279 | 160.957 |
| 2160491 | 2026-02-05 23:30:00 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 3.322 | 3.316 | 3.322 | 3.316 | 38.326 |
| 2161491 | 2026-02-06 00:30:00 | 3.219 | 3.193 | 3.193 | 3.219 | 135.379 |
| 2161991 | 2026-02-06 01:00:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 3.521 | 3.503 | 3.52 | 3.521 | 648.38 |
| 2162991 | 2026-02-06 02:00:00 | 3.513 | 3.486 | 3.49 | 3.486 | 66.311 |
| 2163491 | 2026-02-06 02:30:00 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 3.581 | 3.581 | 3.581 | 3.581 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.542 | 3.542 | 3.542 | 3.542 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.602 | 3.599 | 3.602 | 3.599 | 13.188 |
| 2165991 | 2026-02-06 05:00:00 | 3.603 | 3.597 | 3.597 | 3.603 | 2.22 |
| 2166491 | 2026-02-06 05:30:00 | 3.618 | 3.615 | 3.615 | 3.618 | 1.983 |
| 2166991 | 2026-02-06 06:00:00 | 3.673 | 3.671 | 3.673 | 3.671 | 3.399 |
| 2167491 | 2026-02-06 06:30:00 | 3.581 | 3.581 | 3.581 | 3.581 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 3.554 | 3.554 | 3.554 | 3.554 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 3.554 | 3.554 | 3.554 | 3.554 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.574 | 3.553 | 3.574 | 3.553 | 0.108 |
| 2170491 | 2026-02-06 09:30:00 | 3.599 | 3.599 | 3.599 | 3.599 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 3.657 | 3.657 | 3.657 | 3.657 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 3.609 | 3.595 | 3.595 | 3.601 | 89.438 |
| 2174491 | 2026-02-06 13:30:00 | 3.604 | 3.604 | 3.604 | 3.604 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.523 | 3.523 | 3.523 | 3.523 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 3.535 | 3.522 | 3.522 | 3.535 | 708.179 |
| 2176491 | 2026-02-06 15:30:00 | 3.484 | 3.484 | 3.484 | 3.484 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 3.629 | 3.629 | 3.629 | 3.629 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 3.661 | 3.661 | 3.661 | 3.661 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 3.616 | 3.615 | 3.615 | 3.616 | 2.212 |
| 2179491 | 2026-02-06 18:30:00 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 35.775 |
| 2180491 | 2026-02-06 19:30:00 | 3.587 | 3.587 | 3.587 | 3.587 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 3.592 | 3.592 | 3.592 | 3.592 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 3.602 | 3.599 | 3.602 | 3.599 | 5.131 |
| 2181991 | 2026-02-06 21:00:00 | 3.601 | 3.601 | 3.601 | 3.601 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 3.619 | 3.619 | 3.619 | 3.619 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 3.654 | 3.654 | 3.654 | 3.654 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 3.634 | 3.604 | 3.604 | 3.634 | 120.46 |
| 2184991 | 2026-02-07 00:00:00 | 3.618 | 3.616 | 3.618 | 3.616 | 187.482 |
| 2185491 | 2026-02-07 00:30:00 | 3.625 | 3.613 | 3.625 | 3.613 | 50.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.653 | 3.653 | 3.653 | 3.653 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.68 | 3.668 | 3.676 | 3.68 | 65.574 |
| 2188491 | 2026-02-07 03:30:00 | 3.622 | 3.622 | 3.622 | 3.622 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.623 | 3.623 | 3.623 | 3.623 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 3.603 | 3.577 | 3.603 | 3.577 | 1.373 |
| 2189991 | 2026-02-07 05:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.572 | 3.572 | 3.572 | 3.572 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 3.572 | 3.572 | 3.572 | 3.572 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.588 | 3.58 | 3.58 | 3.588 | 42.233 |
| 2192491 | 2026-02-07 07:30:00 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.566 | 3.566 | 3.566 | 3.566 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 3.578 | 3.578 | 3.578 | 3.578 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 3.629 | 3.629 | 3.629 | 3.629 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 3.627 | 3.627 | 3.627 | 3.627 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.623 | 3.609 | 3.623 | 3.609 | 2.216 |
| 2200491 | 2026-02-07 15:30:00 | 3.627 | 3.603 | 3.627 | 3.608 | 54.485 |
| 2200991 | 2026-02-07 16:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 3.587 | 3.587 | 3.587 | 3.587 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.616 | 3.616 | 3.616 | 3.616 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 3.622 | 3.622 | 3.622 | 3.622 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 3.626 | 3.626 | 3.626 | 3.626 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.623 | 3.623 | 3.623 | 3.623 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.627 | 3.627 | 3.627 | 3.627 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.632 | 3.625 | 3.625 | 3.632 | 17.873 |
| 2209491 | 2026-02-08 00:30:00 | 3.626 | 3.626 | 3.626 | 3.626 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.676 | 3.676 | 3.676 | 3.676 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.664 | 3.656 | 3.656 | 3.664 | 6.526 |
| 2212491 | 2026-02-08 03:30:00 | 3.669 | 3.669 | 3.669 | 3.669 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.724 | 3.724 | 3.724 | 3.724 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.705 | 3.69 | 3.69 | 3.705 | 3.311 |
| 2213991 | 2026-02-08 05:00:00 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 3.793 | 3.793 | 3.793 | 3.793 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 3.598 | 3.598 | 3.598 | 3.598 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 3.583 | 3.581 | 3.581 | 3.583 | 2.232 |
| 2214494 | 2026-01-28 21:30:00 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 3.604 | 3.604 | 3.604 | 3.604 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 3.599 | 3.599 | 3.599 | 3.599 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 3.626 | 3.623 | 3.623 | 3.626 | 0.532 |
| 2214501 | 2026-01-29 01:00:00 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 3.589 | 3.589 | 3.589 | 3.589 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 3.588 | 3.588 | 3.588 | 3.588 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 3.519 | 3.518 | 3.518 | 3.519 | 2.273 |
| 2214509 | 2026-01-29 05:00:00 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 3.561 | 3.561 | 3.561 | 3.561 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 3.562 | 3.562 | 3.562 | 3.562 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 3.513 | 3.508 | 3.508 | 3.512 | 1.723 |
| 2214519 | 2026-01-29 10:00:00 | 3.537 | 3.537 | 3.537 | 3.537 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.495 | 3.488 | 3.495 | 3.488 | 28.632 |
| 2214522 | 2026-01-29 11:30:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 3.461 | 3.454 | 3.454 | 3.456 | 45.76 |
| 2214526 | 2026-01-29 13:30:00 | 3.482 | 3.482 | 3.482 | 3.482 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 3.491 | 3.49 | 3.49 | 3.491 | 42.961 |
| 2214528 | 2026-01-29 14:30:00 | 3.503 | 3.496 | 3.503 | 3.496 | 3.157 |
| 2214529 | 2026-01-29 15:00:00 | 3.464 | 3.464 | 3.464 | 3.464 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 3.418 | 3.407 | 3.407 | 3.418 | 0.348 |
| 2214531 | 2026-01-29 16:00:00 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 3.441 | 3.436 | 3.436 | 3.441 | 2.324 |
| 2214533 | 2026-01-29 17:00:00 | 3.448 | 3.448 | 3.448 | 3.448 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 3.422 | 3.422 | 3.422 | 3.422 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 3.433 | 3.418 | 3.418 | 3.43 | 87.5 |
| 2214539 | 2026-01-29 20:00:00 | 3.436 | 3.429 | 3.436 | 3.431 | 70.179 |
| 2214540 | 2026-01-29 20:30:00 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 3.465 | 3.464 | 3.464 | 3.465 | 4.922 |
| 2214542 | 2026-01-29 21:30:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 3.449 | 3.449 | 3.449 | 3.449 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 3.453 | 3.453 | 3.453 | 3.453 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 3.439 | 3.439 | 3.439 | 3.439 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 3.452 | 3.452 | 3.452 | 3.452 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 3.429 | 3.425 | 3.425 | 3.429 | 11.899 |
| 2214552 | 2026-01-30 02:30:00 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 3.386 | 3.386 | 3.386 | 3.386 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 3.41 | 3.408 | 3.408 | 3.41 | 2.346 |
| 2214556 | 2026-01-30 04:30:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 3.421 | 3.421 | 3.421 | 3.421 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 3.417 | 3.417 | 3.417 | 3.417 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 3.421 | 3.421 | 3.421 | 3.421 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 3.415 | 3.415 | 3.415 | 3.415 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 3.424 | 3.424 | 3.424 | 3.424 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 3.415 | 3.395 | 3.415 | 3.395 | 73.93099999999998 |
| 2214575 | 2026-01-30 14:00:00 | 3.391 | 3.385 | 3.391 | 3.385 | 13.628 |
| 2214576 | 2026-01-30 14:30:00 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 3.409 | 3.409 | 3.409 | 3.409 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 3.42 | 3.416 | 3.42 | 3.416 | 2.97 |
| 2214581 | 2026-01-30 17:00:00 | 3.417 | 3.413 | 3.417 | 3.413 | 58.5 |
| 2214582 | 2026-01-30 17:30:00 | 3.422 | 3.422 | 3.422 | 3.422 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 3.413 | 3.413 | 3.413 | 3.413 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 3.407 | 3.397 | 3.397 | 3.407 | 0.784 |
| 2214586 | 2026-01-30 19:30:00 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 3.392 | 3.386 | 3.392 | 3.386 | 2.362 |
| 2214588 | 2026-01-30 20:30:00 | 3.379 | 3.379 | 3.379 | 3.379 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 3.373 | 3.369 | 3.369 | 3.373 | 1.066 |
| 2214590 | 2026-01-30 21:30:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 3.388 | 3.388 | 3.388 | 3.388 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 3.374 | 3.374 | 3.374 | 3.374 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 3.397 | 3.393 | 3.393 | 3.397 | 30.494 |
| 2214594 | 2026-01-30 23:30:00 | 3.386 | 3.386 | 3.386 | 3.386 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 3.423 | 3.423 | 3.423 | 3.423 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 3.409 | 3.409 | 3.409 | 3.409 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 3.373 | 3.373 | 3.373 | 3.373 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 3.371 | 3.371 | 3.371 | 3.371 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 3.335 | 3.334 | 3.335 | 3.334 | 50.0 |
| 2214611 | 2026-01-31 08:00:00 | 3.336 | 3.336 | 3.336 | 3.336 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 3.314 | 3.311 | 3.314 | 3.311 | 0.108 |
| 2214613 | 2026-01-31 09:00:00 | 3.305 | 3.297 | 3.297 | 3.305 | 61.486 |
| 2214614 | 2026-01-31 09:30:00 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 3.288 | 3.288 | 3.288 | 3.288 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 3.3 | 3.299 | 3.299 | 3.3 | 11.588 |
| 2214617 | 2026-01-31 11:00:00 | 3.291 | 3.291 | 3.291 | 3.291 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 3.301 | 3.299 | 3.301 | 3.299 | 30.0 |
| 2214619 | 2026-01-31 12:00:00 | 3.286 | 3.278 | 3.286 | 3.278 | 121.7 |
| 2214620 | 2026-01-31 12:30:00 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 3.286 | 3.286 | 3.286 | 3.286 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 3.264 | 3.264 | 3.264 | 3.264 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 3.274 | 3.263 | 3.263 | 3.274 | 244.106 |
| 2214624 | 2026-01-31 14:30:00 | 3.109 | 3.094 | 3.094 | 3.109 | 33.65 |
| 2214625 | 2026-01-31 15:00:00 | 3.118 | 3.106 | 3.106 | 3.118 | 11.999 |
| 2214626 | 2026-01-31 15:30:00 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 3.067 | 3.059 | 3.059 | 3.06 | 258.956 |
| 2214628 | 2026-01-31 16:30:00 | 3.012 | 3.011 | 3.011 | 3.012 | 0.34 |
| 2214629 | 2026-01-31 17:00:00 | 2.972 | 2.969 | 2.972 | 2.969 | 68.334 |
| 2214630 | 2026-01-31 17:30:00 | 2.905 | 2.9 | 2.905 | 2.9 | 12.679 |
| 2214631 | 2026-01-31 18:00:00 | 2.897 | 2.866 | 2.866 | 2.893 | 145.558 |
| 2214632 | 2026-01-31 18:30:00 | 2.9 | 2.894 | 2.894 | 2.9 | 30.0 |
| 2214633 | 2026-01-31 19:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 2.978 | 2.971 | 2.978 | 2.972 | 134.362 |
| 2214635 | 2026-01-31 20:00:00 | 2.932 | 2.927 | 2.927 | 2.932 | 4.468 |
| 2214636 | 2026-01-31 20:30:00 | 2.919 | 2.918 | 2.919 | 2.918 | 3.37 |
| 2214637 | 2026-01-31 21:00:00 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 2.964 | 2.964 | 2.964 | 2.964 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 2.961 | 2.957 | 2.957 | 2.961 | 71.389 |
| 2214641 | 2026-01-31 23:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 2.972 | 2.97 | 2.97 | 2.972 | 2.799 |
| 2214644 | 2026-02-01 00:30:00 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 3.007 | 3.006 | 3.007 | 3.006 | 3.769 |
| 2214646 | 2026-02-01 01:30:00 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 3.021 | 3.021 | 3.021 | 3.021 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 3.02 | 3.017 | 3.02 | 3.017 | 125.316 |
| 2214650 | 2026-02-01 03:30:00 | 3.023 | 3.021 | 3.023 | 3.021 | 7.008 |
| 2214651 | 2026-02-01 04:00:00 | 3.02 | 3.016 | 3.02 | 3.016 | 9.512 |
| 2214652 | 2026-02-01 04:30:00 | 3.008 | 3.007 | 3.008 | 3.007 | 2.561 |
| 2214653 | 2026-02-01 05:00:00 | 3.005 | 3.004 | 3.004 | 3.005 | 7.3 |
| 2214654 | 2026-02-01 05:30:00 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 2.988 | 2.988 | 2.988 | 2.988 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 2.971 | 2.971 | 2.971 | 2.971 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 2.968 | 2.968 | 2.968 | 2.968 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 2.99 | 2.988 | 2.99 | 2.989 | 6.691 |
| 2214660 | 2026-02-01 08:30:00 | 2.996 | 2.995 | 2.995 | 2.996 | 2.67 |
| 2214661 | 2026-02-01 09:00:00 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 3.043 | 3.042 | 3.042 | 3.043 | 20.0 |
| 2214667 | 2026-02-01 12:00:00 | 3.06 | 3.054 | 3.06 | 3.054 | 41.043 |
| 2214668 | 2026-02-01 12:30:00 | 3.074 | 3.066 | 3.066 | 3.074 | 51.682 |
| 2214669 | 2026-02-01 13:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 3.064 | 3.064 | 3.064 | 3.064 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 3.046 | 3.039 | 3.039 | 3.045 | 103.295 |
| 2214672 | 2026-02-01 14:30:00 | 3.039 | 3.039 | 3.039 | 3.039 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 3.038 | 3.031 | 3.038 | 3.031 | 5.276 |
| 2214674 | 2026-02-01 15:30:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 2.972 | 2.969 | 2.972 | 2.969 | 68.173 |
| 2214676 | 2026-02-01 16:30:00 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 2.999 | 2.999 | 2.999 | 2.999 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 3.006 | 3.004 | 3.004 | 3.006 | 7.715 |
| 2214680 | 2026-02-01 18:30:00 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 2.963 | 2.963 | 2.963 | 2.963 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 2.943 | 2.943 | 2.943 | 2.943 | 9.888 |
| 2214686 | 2026-02-01 21:30:00 | 2.941 | 2.941 | 2.941 | 2.941 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.741 | 3.738 | 3.741 | 3.738 | 58.0 |