Chart from OG_USDT_1h_history
Data from OG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 3.629 | 3.626 | 3.629 | 3.626 | 0.942 |
| 1785811 | 2026-01-26 21:00:00 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 3.717 | 3.708 | 3.708 | 3.717 | 53.074 |
| 1789255 | 2026-01-27 03:00:00 | 3.742 | 3.738 | 3.738 | 3.739 | 0.872 |
| 1789836 | 2026-01-27 04:00:00 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 3.694 | 3.694 | 3.694 | 3.694 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 3.675 | 3.667 | 3.667 | 3.675 | 2.405 |
| 1791591 | 2026-01-27 07:00:00 | 3.651 | 3.651 | 3.651 | 3.651 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 3.654 | 3.654 | 3.654 | 3.654 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 3.606 | 3.606 | 3.606 | 3.606 | 9.542 |
| 1795155 | 2026-01-27 13:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 3.582 | 3.578 | 3.578 | 3.582 | 20.0 |
| 1796964 | 2026-01-27 16:00:00 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 3.624 | 3.622 | 3.624 | 3.622 | 8.733 |
| 1798180 | 2026-01-27 18:00:00 | 3.598 | 3.597 | 3.598 | 3.597 | 6.492 |
| 1798791 | 2026-01-27 19:00:00 | 3.654 | 3.654 | 3.654 | 3.654 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 3.649 | 3.647 | 3.647 | 3.649 | 54.824 |
| 1800019 | 2026-01-27 21:00:00 | 3.667 | 3.667 | 3.667 | 3.667 | 0.51 |
| 1800636 | 2026-01-27 22:00:00 | 3.638 | 3.637 | 3.638 | 3.637 | 33.75 |
| 1801255 | 2026-01-27 23:00:00 | 3.658 | 3.658 | 3.658 | 3.658 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 3.647 | 3.643 | 3.647 | 3.643 | 2.281 |
| 1802499 | 2026-01-28 01:00:00 | 3.639 | 3.633 | 3.633 | 3.639 | 3.444 |
| 1803124 | 2026-01-28 02:00:00 | 3.626 | 3.626 | 3.626 | 3.626 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 3.628 | 3.627 | 3.627 | 3.628 | 4.133 |
| 1808839 | 2026-01-28 11:00:00 | 3.627 | 3.627 | 3.627 | 3.627 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 3.577 | 3.573 | 3.577 | 3.573 | 4.715 |
| 1810780 | 2026-01-28 14:00:00 | 3.584 | 3.579 | 3.584 | 3.579 | 3.459 |
| 1811431 | 2026-01-28 15:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 3.582 | 3.581 | 3.581 | 3.582 | 3.562 |
| 1812739 | 2026-01-28 17:00:00 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 3.599 | 3.599 | 3.599 | 3.599 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 3.598 | 3.595 | 3.598 | 3.595 | 0.675 |
| 1815379 | 2026-01-28 21:00:00 | 3.583 | 3.581 | 3.581 | 3.583 | 2.232 |
| 1816044 | 2026-01-28 22:00:00 | 3.604 | 3.604 | 3.604 | 3.604 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 3.561 | 3.561 | 3.561 | 3.561 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 3.537 | 3.537 | 3.537 | 3.537 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 3.495 | 3.488 | 3.495 | 3.488 | 28.632 |
| 1825564 | 2026-01-29 12:00:00 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 3.461 | 3.454 | 3.454 | 3.456 | 45.76 |
| 1826956 | 2026-01-29 14:00:00 | 3.491 | 3.49 | 3.49 | 3.491 | 42.961 |
| 1827655 | 2026-01-29 15:00:00 | 3.464 | 3.464 | 3.464 | 3.464 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 3.448 | 3.448 | 3.448 | 3.448 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 3.422 | 3.422 | 3.422 | 3.422 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 3.436 | 3.429 | 3.436 | 3.432 | 128.462 |
| 1831891 | 2026-01-29 21:00:00 | 3.465 | 3.464 | 3.464 | 3.465 | 4.922 |
| 1832604 | 2026-01-29 22:00:00 | 3.449 | 3.449 | 3.449 | 3.449 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 3.429 | 3.425 | 3.425 | 3.429 | 11.899 |
| 1836199 | 2026-01-30 03:00:00 | 3.386 | 3.386 | 3.386 | 3.386 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 3.41 | 3.408 | 3.408 | 3.41 | 2.346 |
| 1837651 | 2026-01-30 05:00:00 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 3.411 | 3.411 | 3.411 | 3.411 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 3.414 | 3.414 | 3.414 | 3.414 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 3.424 | 3.424 | 3.424 | 3.424 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 3.391 | 3.385 | 3.391 | 3.385 | 13.628 |
| 1845031 | 2026-01-30 15:00:00 | 3.409 | 3.409 | 3.409 | 3.409 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 3.417 | 3.413 | 3.417 | 3.413 | 58.5 |
| 1847284 | 2026-01-30 18:00:00 | 3.413 | 3.413 | 3.413 | 3.413 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 3.407 | 3.397 | 3.397 | 3.407 | 0.784 |
| 1848796 | 2026-01-30 20:00:00 | 3.392 | 3.386 | 3.392 | 3.386 | 2.362 |
| 1849555 | 2026-01-30 21:00:00 | 3.373 | 3.369 | 3.369 | 3.373 | 1.066 |
| 1850316 | 2026-01-30 22:00:00 | 3.388 | 3.388 | 3.388 | 3.388 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 3.397 | 3.393 | 3.393 | 3.397 | 30.494 |
| 1851844 | 2026-01-31 00:00:00 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 3.371 | 3.371 | 3.371 | 3.371 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 3.336 | 3.336 | 3.336 | 3.336 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 3.305 | 3.297 | 3.297 | 3.305 | 61.486 |
| 1859604 | 2026-01-31 10:00:00 | 3.288 | 3.288 | 3.288 | 3.288 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 3.291 | 3.291 | 3.291 | 3.291 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 3.286 | 3.278 | 3.286 | 3.278 | 121.7 |
| 1861971 | 2026-01-31 13:00:00 | 3.286 | 3.286 | 3.286 | 3.286 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 3.274 | 3.263 | 3.263 | 3.274 | 244.106 |
| 1863559 | 2026-01-31 15:00:00 | 3.118 | 3.106 | 3.106 | 3.118 | 11.999 |
| 1864356 | 2026-01-31 16:00:00 | 3.067 | 3.059 | 3.059 | 3.06 | 258.956 |
| 1865155 | 2026-01-31 17:00:00 | 2.972 | 2.969 | 2.972 | 2.969 | 68.334 |
| 1865956 | 2026-01-31 18:00:00 | 2.897 | 2.866 | 2.866 | 2.893 | 145.558 |
| 1866759 | 2026-01-31 19:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 2.932 | 2.927 | 2.927 | 2.932 | 4.468 |
| 1868371 | 2026-01-31 21:00:00 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 2.972 | 2.97 | 2.97 | 2.972 | 2.799 |
| 1871619 | 2026-02-01 01:00:00 | 3.007 | 3.006 | 3.007 | 3.006 | 3.769 |
| 1872436 | 2026-02-01 02:00:00 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 3.02 | 3.017 | 3.02 | 3.017 | 125.316 |
| 1874076 | 2026-02-01 04:00:00 | 3.02 | 3.016 | 3.02 | 3.016 | 9.512 |
| 1874899 | 2026-02-01 05:00:00 | 3.005 | 3.004 | 3.004 | 3.005 | 9.294 |
| 1875724 | 2026-02-01 06:00:00 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 2.971 | 2.971 | 2.971 | 2.971 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 2.99 | 2.988 | 2.99 | 2.989 | 6.691 |
| 1878211 | 2026-02-01 09:00:00 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 3.06 | 3.054 | 3.06 | 3.054 | 41.043 |
| 1881555 | 2026-02-01 13:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 3.046 | 3.039 | 3.039 | 3.045 | 103.295 |
| 1883239 | 2026-02-01 15:00:00 | 3.038 | 3.031 | 3.038 | 3.031 | 5.276 |
| 1884084 | 2026-02-01 16:00:00 | 2.972 | 2.969 | 2.972 | 2.969 | 68.173 |
| 1884931 | 2026-02-01 17:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.006 | 3.004 | 3.004 | 3.006 | 7.715 |
| 1886631 | 2026-02-01 19:00:00 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 2.943 | 2.943 | 2.943 | 2.943 | 9.888 |
| 1889196 | 2026-02-01 22:00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 2.958 | 2.955 | 2.955 | 2.958 | 0.136 |
| 1891779 | 2026-02-02 01:00:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 3.011 | 3.011 | 3.011 | 3.011 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 3.042 | 3.035 | 3.042 | 3.035 | 68.753 |
| 1898755 | 2026-02-02 09:00:00 | 3.061 | 3.054 | 3.06 | 3.061 | 12.028 |
| 1899636 | 2026-02-02 10:00:00 | 3.043 | 3.031 | 3.038 | 3.039 | 241.073 |
| 1900519 | 2026-02-02 11:00:00 | 3.022 | 3.022 | 3.022 | 3.022 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 3.062 | 3.062 | 3.062 | 3.062 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 3.058 | 3.058 | 3.058 | 3.058 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 3.043 | 3.04 | 3.043 | 3.04 | 53.237 |
| 1904964 | 2026-02-02 16:00:00 | 3.221 | 3.213 | 3.221 | 3.216 | 188.848 |
| 1905859 | 2026-02-02 17:00:00 | 3.346 | 3.324 | 3.324 | 3.346 | 205.316 |
| 1906756 | 2026-02-02 18:00:00 | 3.366 | 3.36 | 3.366 | 3.36 | 38.45 |
| 1907655 | 2026-02-02 19:00:00 | 3.416 | 3.4 | 3.416 | 3.4 | 103.359 |
| 1908556 | 2026-02-02 20:00:00 | 3.478 | 3.478 | 3.478 | 3.478 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 3.438 | 3.408 | 3.408 | 3.428 | 15.566 |
| 1910364 | 2026-02-02 22:00:00 | 3.443 | 3.443 | 3.443 | 3.443 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 3.449 | 3.436 | 3.436 | 3.447 | 108.098 |
| 1912180 | 2026-02-03 00:00:00 | 3.446 | 3.439 | 3.446 | 3.439 | 68.365 |
| 1913091 | 2026-02-03 01:00:00 | 3.467 | 3.467 | 3.467 | 3.467 | 16.022 |
| 1914004 | 2026-02-03 02:00:00 | 3.393 | 3.393 | 3.393 | 3.393 | 6.015 |
| 1914919 | 2026-02-03 03:00:00 | 3.381 | 3.365 | 3.381 | 3.365 | 8.507 |
| 1915836 | 2026-02-03 04:00:00 | 3.336 | 3.329 | 3.336 | 3.332 | 66.144 |
| 1916755 | 2026-02-03 05:00:00 | 3.311 | 3.31 | 3.31 | 3.311 | 10.603 |
| 1917676 | 2026-02-03 06:00:00 | 3.288 | 3.287 | 3.288 | 3.287 | 81.672 |
| 1918599 | 2026-02-03 07:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 3.307 | 3.299 | 3.307 | 3.299 | 45.355 |
| 1920451 | 2026-02-03 09:00:00 | 3.323 | 3.323 | 3.323 | 3.323 | 0.067 |
| 1921380 | 2026-02-03 10:00:00 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 3.417 | 3.389 | 3.39 | 3.41 | 356.33 |
| 1923244 | 2026-02-03 12:00:00 | 3.369 | 3.363 | 3.369 | 3.363 | 2.378 |
| 1924179 | 2026-02-03 13:00:00 | 3.407 | 3.401 | 3.406 | 3.401 | 54.643 |
| 1925116 | 2026-02-03 14:00:00 | 3.349 | 3.344 | 3.349 | 3.344 | 33.882 |
| 1926055 | 2026-02-03 15:00:00 | 3.519 | 3.472 | 3.472 | 3.519 | 606.031 |
| 1926996 | 2026-02-03 16:00:00 | 3.463 | 3.44 | 3.463 | 3.44 | 2.071 |
| 1927939 | 2026-02-03 17:00:00 | 3.769 | 3.762 | 3.769 | 3.762 | 9.009 |
| 1928884 | 2026-02-03 18:00:00 | 3.958 | 3.876 | 3.876 | 3.947 | 535.489 |
| 1929831 | 2026-02-03 19:00:00 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 4.209 | 4.132 | 4.132 | 4.158 | 567.131 |
| 1931731 | 2026-02-03 21:00:00 | 4.307 | 4.267 | 4.269 | 4.267 | 274.347 |
| 1932684 | 2026-02-03 22:00:00 | 4.483 | 4.451 | 4.478 | 4.483 | 16.291 |
| 1933639 | 2026-02-03 23:00:00 | 4.138 | 4.135 | 4.138 | 4.136 | 13.109 |
| 1934596 | 2026-02-04 00:00:00 | 4.193 | 4.176 | 4.184 | 4.176 | 19.364 |
| 1935555 | 2026-02-04 01:00:00 | 4.214 | 4.197 | 4.214 | 4.197 | 2.265 |
| 1936516 | 2026-02-04 02:00:00 | 4.182 | 4.13 | 4.182 | 4.13 | 65.224 |
| 1937479 | 2026-02-04 03:00:00 | 4.038 | 4.038 | 4.038 | 4.038 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 4.02 | 3.993 | 4.02 | 3.993 | 31.599 |
| 1939411 | 2026-02-04 05:00:00 | 4.082 | 4.068 | 4.071 | 4.082 | 71.088 |
| 1940380 | 2026-02-04 06:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 3.996 | 3.93 | 3.996 | 3.936 | 548.216 |
| 1942324 | 2026-02-04 08:00:00 | 4.287 | 4.194 | 4.287 | 4.212 | 2231.992 |
| 1943299 | 2026-02-04 09:00:00 | 4.123 | 4.11 | 4.123 | 4.11 | 24.289 |
| 1944276 | 2026-02-04 10:00:00 | 3.907 | 3.866 | 3.866 | 3.907 | 55.098 |
| 1945255 | 2026-02-04 11:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 4.053 | 4.047 | 4.053 | 4.047 | 4.845 |
| 1947219 | 2026-02-04 13:00:00 | 3.971 | 3.949 | 3.971 | 3.949 | 19.038 |
| 1948204 | 2026-02-04 14:00:00 | 4.028 | 4.02 | 4.028 | 4.02 | 324.741 |
| 1949191 | 2026-02-04 15:00:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 4.083 | 4.065 | 4.065 | 4.083 | 4.295 |
| 1951171 | 2026-02-04 17:00:00 | 4.19 | 4.181 | 4.181 | 4.188 | 36.647 |
| 1952164 | 2026-02-04 18:00:00 | 4.017 | 4.013 | 4.017 | 4.013 | 0.81 |
| 1953159 | 2026-02-04 19:00:00 | 3.922 | 3.894 | 3.894 | 3.922 | 329.045 |
| 1954156 | 2026-02-04 20:00:00 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 4.033 | 3.996 | 3.996 | 4.03 | 6.86 |
| 1956155 | 2026-02-04 22:00:00 | 4.033 | 3.994 | 3.994 | 4.028 | 12.095 |
| 1957155 | 2026-02-04 23:00:00 | 4.001 | 3.972 | 3.972 | 4.001 | 18.376 |
| 1958155 | 2026-02-05 00:00:00 | 4.003 | 3.997 | 3.997 | 4.003 | 78.61 |
| 1959155 | 2026-02-05 01:00:00 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 4.046 | 4.046 | 4.046 | 4.046 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 4.119 | 4.091 | 4.119 | 4.091 | 37.19 |
| 1962155 | 2026-02-05 04:00:00 | 4.091 | 4.084 | 4.091 | 4.084 | 0.487 |
| 1963155 | 2026-02-05 05:00:00 | 4.155 | 4.137 | 4.137 | 4.155 | 50.0 |
| 1964155 | 2026-02-05 06:00:00 | 4.09 | 4.078 | 4.078 | 4.09 | 0.108 |
| 1965155 | 2026-02-05 07:00:00 | 4.126 | 4.121 | 4.126 | 4.121 | 0.319 |
| 1966155 | 2026-02-05 08:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 3.999 | 3.98 | 3.98 | 3.999 | 8.328 |
| 1968155 | 2026-02-05 10:00:00 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 3.978 | 3.974 | 3.976 | 3.974 | 100.0 |
| 1970155 | 2026-02-05 12:00:00 | 3.949 | 3.949 | 3.949 | 3.949 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 3.873 | 3.866 | 3.866 | 3.873 | 7.781 |
| 1972155 | 2026-02-05 14:00:00 | 3.785 | 3.776 | 3.781 | 3.785 | 180.247 |
| 1973155 | 2026-02-05 15:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 3.503 | 3.478 | 3.503 | 3.478 | 2.112 |
| 1976155 | 2026-02-05 18:00:00 | 3.595 | 3.581 | 3.581 | 3.595 | 54.8 |
| 1977155 | 2026-02-05 19:00:00 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 3.431 | 3.431 | 3.431 | 3.431 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 3.358 | 3.344 | 3.347 | 3.358 | 100.108 |
| 1980155 | 2026-02-05 22:00:00 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 3.284 | 3.279 | 3.284 | 3.279 | 160.957 |
| 1982155 | 2026-02-06 00:00:00 | 3.322 | 3.316 | 3.322 | 3.316 | 38.326 |
| 1983155 | 2026-02-06 01:00:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 3.513 | 3.486 | 3.49 | 3.486 | 66.311 |
| 1985155 | 2026-02-06 03:00:00 | 3.581 | 3.581 | 3.581 | 3.581 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 3.603 | 3.597 | 3.597 | 3.603 | 2.22 |
| 1988155 | 2026-02-06 06:00:00 | 3.673 | 3.671 | 3.673 | 3.671 | 3.399 |
| 1989155 | 2026-02-06 07:00:00 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 3.574 | 3.553 | 3.574 | 3.553 | 0.108 |
| 1992155 | 2026-02-06 10:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 3.609 | 3.595 | 3.595 | 3.601 | 89.438 |
| 1996155 | 2026-02-06 14:00:00 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 3.535 | 3.522 | 3.522 | 3.535 | 708.179 |
| 1998155 | 2026-02-06 16:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 3.616 | 3.615 | 3.615 | 3.616 | 2.212 |
| 2001155 | 2026-02-06 19:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 35.775 |
| 2002155 | 2026-02-06 20:00:00 | 3.592 | 3.592 | 3.592 | 3.592 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 3.601 | 3.601 | 3.601 | 3.601 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 3.619 | 3.619 | 3.619 | 3.619 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 3.618 | 3.616 | 3.618 | 3.616 | 187.482 |
| 2007155 | 2026-02-07 01:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 3.68 | 3.668 | 3.676 | 3.68 | 65.574 |
| 2010155 | 2026-02-07 04:00:00 | 3.623 | 3.623 | 3.623 | 3.623 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 3.572 | 3.572 | 3.572 | 3.572 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 3.588 | 3.58 | 3.58 | 3.588 | 42.233 |
| 2014155 | 2026-02-07 08:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 3.566 | 3.566 | 3.566 | 3.566 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 3.623 | 3.609 | 3.623 | 3.609 | 2.216 |
| 2022155 | 2026-02-07 16:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 3.587 | 3.587 | 3.587 | 3.587 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 3.616 | 3.616 | 3.616 | 3.616 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 3.626 | 3.626 | 3.626 | 3.626 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 3.621 | 3.621 | 3.621 | 3.621 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 3.632 | 3.625 | 3.625 | 3.632 | 17.873 |
| 2031155 | 2026-02-08 01:00:00 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 3.664 | 3.656 | 3.656 | 3.664 | 6.526 |
| 2034155 | 2026-02-08 04:00:00 | 3.724 | 3.724 | 3.724 | 3.724 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 3.741 | 3.738 | 3.741 | 3.738 | 58.0 |
| 2037155 | 2026-02-08 07:00:00 | 3.879 | 3.855 | 3.856 | 3.855 | 125.074 |