Chart from OGN_USDT_1h_history
Data from OGN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0305 | 0.0302 | 0.0305 | 0.0302 | 264.9006 |
| 1784679 | 2026-01-26 19:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0302 | 0.03 | 0.0302 | 0.03 | 266.6666 |
| 1786380 | 2026-01-26 22:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0303 | 0.0302 | 0.0303 | 0.0302 | 756.5893 |
| 1788676 | 2026-01-27 02:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 642.6398 |
| 1789255 | 2026-01-27 03:00:00 | 0.0304 | 0.0302 | 0.0302 | 0.0304 | 848.6873 |
| 1789836 | 2026-01-27 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6644.5182 |
| 1797571 | 2026-01-27 17:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0301 | 0.0299 | 0.0299 | 0.0299 | 1640.9211 |
| 1798791 | 2026-01-27 19:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 385.5104 |
| 1800019 | 2026-01-27 21:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0307 | 0.0305 | 0.0305 | 0.0307 | 644.6927 |
| 1802499 | 2026-01-28 01:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0306 | 522.8758 |
| 1803124 | 2026-01-28 02:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0303 | 840.457 |
| 1805011 | 2026-01-28 05:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 534.3987 |
| 1806916 | 2026-01-28 08:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 505.5846 |
| 1808839 | 2026-01-28 11:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 502.1928 |
| 1811431 | 2026-01-28 15:00:00 | 0.0301 | 0.03 | 0.0301 | 0.03 | 1043.0999 |
| 1812084 | 2026-01-28 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 488.184 |
| 1814055 | 2026-01-28 19:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 265.7807 |
| 1816044 | 2026-01-28 22:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2012.5048 |
| 1816711 | 2026-01-28 23:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0295 | 0.0294 | 0.0295 | 0.0294 | 300.8953 |
| 1822804 | 2026-01-29 08:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0293 | 0.0289 | 0.0289 | 0.0293 | 309.4011 |
| 1826956 | 2026-01-29 14:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0285 | 0.0282 | 0.0282 | 0.0285 | 365.6343 |
| 1829764 | 2026-01-29 18:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1758.3941 |
| 1832604 | 2026-01-29 22:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 282.6855 |
| 1834755 | 2026-01-30 01:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 806.3019 |
| 1835476 | 2026-01-30 02:00:00 | 0.0278 | 0.0277 | 0.0277 | 0.0278 | 858.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0277 | 0.0275 | 0.0277 | 0.0275 | 404.6552 |
| 1837651 | 2026-01-30 05:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 572.4275 |
| 1839844 | 2026-01-30 08:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 289.855 |
| 1841316 | 2026-01-30 10:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 609.9225 |
| 1844284 | 2026-01-30 14:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 917.7349 |
| 1847284 | 2026-01-30 18:00:00 | 0.0278 | 0.0277 | 0.0277 | 0.0278 | 5051.5256 |
| 1848039 | 2026-01-30 19:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 289.855 |
| 1850316 | 2026-01-30 22:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.028 | 0.0278 | 0.0278 | 0.028 | 915.344 |
| 1851844 | 2026-01-31 00:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0278 | 0.0277 | 0.0277 | 0.0278 | 555.119 |
| 1857255 | 2026-01-31 07:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0273 | 0.027 | 0.027 | 0.0273 | 816.2345 |
| 1859604 | 2026-01-31 10:00:00 | 0.0274 | 0.0271 | 0.0274 | 0.0271 | 295.2029 |
| 1860391 | 2026-01-31 11:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0261 | 0.0259 | 0.0259 | 0.0261 | 529.1664 |
| 1864356 | 2026-01-31 16:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0248 | 0.0246 | 0.0246 | 0.0248 | 882.0335 |
| 1867564 | 2026-01-31 20:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 451.8138 |
| 1869180 | 2026-01-31 22:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 510.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0255 | 0.0254 | 0.0255 | 0.0255 | 816.9606 |
| 1871619 | 2026-02-01 01:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2543.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0257 | 0.0254 | 0.0254 | 0.0257 | 382.7775 |
| 1874076 | 2026-02-01 04:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 314.9606 |
| 1874899 | 2026-02-01 05:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 313.7254 |
| 1875724 | 2026-02-01 06:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 1056.1947 |
| 1877380 | 2026-02-01 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1144.8431 |
| 1881555 | 2026-02-01 13:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 320.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0249 | 0.0248 | 0.0249 | 0.0248 | 322.5806 |
| 1883239 | 2026-02-01 15:00:00 | 0.0248 | 0.0247 | 0.0248 | 0.0247 | 505.3021 |
| 1884084 | 2026-02-01 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.024 | 0.0239 | 0.0239 | 0.024 | 624.9012 |
| 1890916 | 2026-02-02 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 380.167 |
| 1892644 | 2026-02-02 02:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 829.4382 |
| 1893511 | 2026-02-02 03:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0232 | 0.023 | 0.0232 | 0.023 | 624.3421 |
| 1896999 | 2026-02-02 07:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 550.3597 |
| 1898755 | 2026-02-02 09:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0241 | 0.024 | 0.0241 | 0.024 | 926.4687 |
| 1901404 | 2026-02-02 12:00:00 | 0.024 | 0.0239 | 0.024 | 0.0239 | 334.728 |
| 1902291 | 2026-02-02 13:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 16393.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 382.0401 |
| 1908556 | 2026-02-02 20:00:00 | 0.0247 | 0.0246 | 0.0246 | 0.0246 | 11188.2934 |
| 1909459 | 2026-02-02 21:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 327.8688 |
| 1910364 | 2026-02-02 22:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0247 | 0.0246 | 0.0246 | 0.0247 | 428.7002 |
| 1936516 | 2026-02-04 02:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 722.1889 |
| 1937479 | 2026-02-04 03:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0251 | 0.0249 | 0.0251 | 0.0249 | 321.2851 |
| 1940380 | 2026-02-04 06:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0251 | 0.0249 | 0.0251 | 0.0249 | 1238.5073 |
| 1944276 | 2026-02-04 10:00:00 | 0.0249 | 0.0248 | 0.0249 | 0.0248 | 1089.0422 |
| 1945255 | 2026-02-04 11:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 392.3711 |
| 1949191 | 2026-02-04 15:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0238 | 0.0237 | 0.0238 | 0.0237 | 547.8895 |
| 1952164 | 2026-02-04 18:00:00 | 0.0237 | 0.0235 | 0.0237 | 0.0236 | 1381.964 |
| 1953159 | 2026-02-04 19:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2104.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0241 | 0.024 | 0.0241 | 0.024 | 115.4902 |
| 1956155 | 2026-02-04 22:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0241 | 0.024 | 0.024 | 0.0241 | 1197.5384 |
| 1959155 | 2026-02-05 01:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0236 | 0.0234 | 0.0236 | 0.0234 | 341.8803 |
| 1963155 | 2026-02-05 05:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0235 | 0.0234 | 0.0234 | 0.0235 | 6605.28 |
| 1965155 | 2026-02-05 07:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0234 | 0.0232 | 0.0234 | 0.0232 | 344.8275 |
| 1967155 | 2026-02-05 09:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 343.3476 |
| 1968155 | 2026-02-05 10:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 1064.6692 |
| 1971155 | 2026-02-05 13:00:00 | 0.0228 | 0.0226 | 0.0226 | 0.0227 | 1069.3781 |
| 1972155 | 2026-02-05 14:00:00 | 0.0229 | 0.0227 | 0.0227 | 0.0229 | 4394.8666 |
| 1973155 | 2026-02-05 15:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0212 | 0.0211 | 0.0211 | 0.0212 | 377.3584 |
| 1978155 | 2026-02-05 20:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 386.4734 |
| 1980155 | 2026-02-05 22:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 606.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1196.0299 |
| 1993155 | 2026-02-06 11:00:00 | 0.0217 | 0.0215 | 0.0217 | 0.0215 | 428.7715 |
| 1994155 | 2026-02-06 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 876.7015 |
| 1995155 | 2026-02-06 13:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.022 | 0.0218 | 0.0219 | 0.022 | 2028.8649 |
| 1997155 | 2026-02-06 15:00:00 | 0.0225 | 0.0223 | 0.0224 | 0.0223 | 930.0223 |
| 1998155 | 2026-02-06 16:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0227 | 0.0226 | 0.0226 | 0.0227 | 88.1057 |
| 2000155 | 2026-02-06 18:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 350.8771 |
| 2006155 | 2026-02-07 00:00:00 | 0.0229 | 0.0227 | 0.0227 | 0.0229 | 1430.6673 |
| 2007155 | 2026-02-07 01:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0228 | 0.0226 | 0.0228 | 0.0226 | 353.9823 |
| 2010155 | 2026-02-07 04:00:00 | 0.0229 | 0.0227 | 0.0227 | 0.0229 | 711.386 |
| 2011155 | 2026-02-07 05:00:00 | 0.0228 | 0.0226 | 0.0226 | 0.0228 | 698.7597 |
| 2012155 | 2026-02-07 06:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0224 | 0.0222 | 0.0222 | 0.0224 | 878.6282 |
| 2016155 | 2026-02-07 10:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 1030.7612 |
| 2024155 | 2026-02-07 18:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 352.4229 |
| 2031155 | 2026-02-08 01:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0226 | 2837.2048 |
| 2034155 | 2026-02-08 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0329 | 0.0326 | 0.0326 | 0.0329 | 10117.1153 |
| 2035657 | 2026-01-18 12:00:00 | 0.0329 | 0.0327 | 0.0329 | 0.0327 | 4219.7742 |
| 2035658 | 2026-01-18 13:00:00 | 0.033 | 0.0327 | 0.0327 | 0.033 | 6465.7252 |
| 2035659 | 2026-01-18 14:00:00 | 0.0332 | 0.0328 | 0.033 | 0.0328 | 2981.0903 |
| 2035660 | 2026-01-18 15:00:00 | 0.033 | 0.0327 | 0.0328 | 0.033 | 6173.6932 |
| 2035661 | 2026-01-18 16:00:00 | 0.033 | 0.0328 | 0.033 | 0.0328 | 4655.7347 |
| 2035662 | 2026-01-18 17:00:00 | 0.0331 | 0.0328 | 0.0328 | 0.0331 | 5754.7889 |
| 2035663 | 2026-01-18 18:00:00 | 0.0335 | 0.0331 | 0.0331 | 0.0332 | 717775.645 |
| 2035664 | 2026-01-18 19:00:00 | 0.0335 | 0.0332 | 0.0332 | 0.0335 | 2841.8776 |
| 2035665 | 2026-01-18 20:00:00 | 0.0335 | 0.0333 | 0.0335 | 0.0334 | 12585.6048 |
| 2035666 | 2026-01-18 21:00:00 | 0.0335 | 0.0334 | 0.0334 | 0.0334 | 60045.6937 |
| 2035667 | 2026-01-18 22:00:00 | 0.0336 | 0.0334 | 0.0334 | 0.0334 | 3295.8103 |
| 2035668 | 2026-01-18 23:00:00 | 0.0334 | 0.0318 | 0.0334 | 0.0318 | 119277.9101 |
| 2035669 | 2026-01-19 00:00:00 | 0.0318 | 0.0292 | 0.0318 | 0.0309 | 239861.4376 |
| 2035670 | 2026-01-19 01:00:00 | 0.031 | 0.0306 | 0.0309 | 0.0307 | 10745.913 |
| 2035671 | 2026-01-19 02:00:00 | 0.0309 | 0.0306 | 0.0307 | 0.0307 | 22453.638 |
| 2035672 | 2026-01-19 03:00:00 | 0.0307 | 0.0305 | 0.0307 | 0.0307 | 18633.9132 |
| 2035673 | 2026-01-19 04:00:00 | 0.0308 | 0.0301 | 0.0307 | 0.0302 | 43045.2549 |
| 2035674 | 2026-01-19 05:00:00 | 0.0306 | 0.0301 | 0.0302 | 0.0306 | 36247.1026 |
| 2035675 | 2026-01-19 06:00:00 | 0.0306 | 0.0303 | 0.0306 | 0.0305 | 8896.5452 |
| 2035676 | 2026-01-19 07:00:00 | 0.0306 | 0.0303 | 0.0305 | 0.0303 | 5534.304 |
| 2035677 | 2026-01-19 08:00:00 | 0.0306 | 0.0303 | 0.0303 | 0.0306 | 8502.3847 |
| 2035678 | 2026-01-19 09:00:00 | 0.0307 | 0.0304 | 0.0306 | 0.0304 | 3916.3649 |
| 2035679 | 2026-01-19 10:00:00 | 0.0306 | 0.0303 | 0.0304 | 0.0304 | 6830.0264 |
| 2035680 | 2026-01-19 11:00:00 | 0.0307 | 0.0304 | 0.0304 | 0.0305 | 6382.4047 |
| 2035681 | 2026-01-19 12:00:00 | 0.0307 | 0.0304 | 0.0305 | 0.0307 | 6558.7258 |
| 2035682 | 2026-01-19 13:00:00 | 0.0308 | 0.0304 | 0.0307 | 0.0307 | 5047.2485 |
| 2035683 | 2026-01-19 14:00:00 | 0.031 | 0.0307 | 0.0307 | 0.0308 | 3937.3487 |
| 2035684 | 2026-01-19 15:00:00 | 0.0309 | 0.0307 | 0.0308 | 0.0307 | 5629.6581 |
| 2035685 | 2026-01-19 16:00:00 | 0.0311 | 0.0307 | 0.0307 | 0.0309 | 20666.9455 |
| 2035686 | 2026-01-19 17:00:00 | 0.0311 | 0.0308 | 0.0309 | 0.0311 | 37005.8385 |
| 2035687 | 2026-01-19 18:00:00 | 0.0312 | 0.0309 | 0.0311 | 0.031 | 54110.5345 |
| 2035688 | 2026-01-19 19:00:00 | 0.0313 | 0.031 | 0.031 | 0.0313 | 37828.352 |
| 2035689 | 2026-01-19 20:00:00 | 0.0313 | 0.0311 | 0.0313 | 0.0313 | 2344.4911 |
| 2035690 | 2026-01-19 21:00:00 | 0.0313 | 0.0311 | 0.0313 | 0.0312 | 36470.4137 |
| 2035691 | 2026-01-19 22:00:00 | 0.0313 | 0.0309 | 0.0312 | 0.0309 | 11552.5486 |
| 2035692 | 2026-01-19 23:00:00 | 0.0312 | 0.0309 | 0.0309 | 0.031 | 62458.0968 |
| 2035693 | 2026-01-20 00:00:00 | 0.0312 | 0.0309 | 0.031 | 0.0311 | 5013.2562 |
| 2035694 | 2026-01-20 01:00:00 | 0.0311 | 0.0308 | 0.0311 | 0.0309 | 13126.7768 |
| 2035695 | 2026-01-20 02:00:00 | 0.0311 | 0.0308 | 0.0309 | 0.0309 | 13504.1893 |
| 2035696 | 2026-01-20 03:00:00 | 0.031 | 0.0309 | 0.0309 | 0.0309 | 2745.3546 |
| 2035697 | 2026-01-20 04:00:00 | 0.0311 | 0.0308 | 0.0309 | 0.0311 | 2711.0619 |
| 2035698 | 2026-01-20 05:00:00 | 0.0311 | 0.0307 | 0.0311 | 0.0309 | 6519.3248 |
| 2035699 | 2026-01-20 06:00:00 | 0.0309 | 0.0304 | 0.0309 | 0.0306 | 38754.5066 |
| 2035700 | 2026-01-20 07:00:00 | 0.0307 | 0.0304 | 0.0306 | 0.0304 | 3326.6862 |
| 2035701 | 2026-01-20 08:00:00 | 0.0304 | 0.0299 | 0.0304 | 0.0301 | 5463.0772 |
| 2035702 | 2026-01-20 09:00:00 | 0.0301 | 0.0299 | 0.0301 | 0.0301 | 38153.3463 |
| 2035703 | 2026-01-20 10:00:00 | 0.0304 | 0.0301 | 0.0301 | 0.0301 | 56113.6367 |
| 2035704 | 2026-01-20 11:00:00 | 0.0303 | 0.0301 | 0.0301 | 0.0303 | 3251.102 |
| 2035705 | 2026-01-20 12:00:00 | 0.0304 | 0.0301 | 0.0303 | 0.0304 | 5695.7475 |
| 2035706 | 2026-01-20 13:00:00 | 0.0306 | 0.0301 | 0.0304 | 0.0303 | 5007.2274 |
| 2035707 | 2026-01-20 14:00:00 | 0.0304 | 0.03 | 0.0303 | 0.0304 | 2420.5535 |
| 2035708 | 2026-01-20 15:00:00 | 0.0304 | 0.0299 | 0.0304 | 0.03 | 5770.8096 |
| 2035709 | 2026-01-20 16:00:00 | 0.0303 | 0.0298 | 0.03 | 0.03 | 8143.568599999999 |
| 2035710 | 2026-01-20 17:00:00 | 0.0302 | 0.0298 | 0.03 | 0.0298 | 17847.0108 |
| 2035711 | 2026-01-20 18:00:00 | 0.0301 | 0.0298 | 0.0298 | 0.0301 | 4100.2988 |
| 2035712 | 2026-01-20 19:00:00 | 0.0301 | 0.0299 | 0.0301 | 0.0299 | 2587.7767 |
| 2035713 | 2026-01-20 20:00:00 | 0.0301 | 0.0299 | 0.0299 | 0.03 | 3250.1295 |
| 2035714 | 2026-01-20 21:00:00 | 0.0302 | 0.0299 | 0.03 | 0.03 | 4774.994 |
| 2035715 | 2026-01-20 22:00:00 | 0.03 | 0.0295 | 0.03 | 0.0299 | 30499.4069 |
| 2035716 | 2026-01-20 23:00:00 | 0.0299 | 0.0297 | 0.0299 | 0.0297 | 19564.9127 |
| 2035717 | 2026-01-21 00:00:00 | 0.03 | 0.0297 | 0.0297 | 0.0299 | 29621.2485 |
| 2035718 | 2026-01-21 01:00:00 | 0.0303 | 0.0299 | 0.0299 | 0.0302 | 12674.0322 |
| 2035719 | 2026-01-21 02:00:00 | 0.0304 | 0.0301 | 0.0302 | 0.0304 | 45168.5172 |
| 2035720 | 2026-01-21 03:00:00 | 0.0304 | 0.0302 | 0.0304 | 0.0303 | 3871.0818 |
| 2035721 | 2026-01-21 04:00:00 | 0.0305 | 0.0302 | 0.0303 | 0.0305 | 6507.5656 |
| 2035722 | 2026-01-21 05:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0305 | 5147.4357 |
| 2035723 | 2026-01-21 06:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0305 | 4423.8723 |
| 2035724 | 2026-01-21 07:00:00 | 0.0305 | 0.0301 | 0.0305 | 0.0301 | 20499.6586 |
| 2035725 | 2026-01-21 08:00:00 | 0.0304 | 0.03 | 0.0301 | 0.0301 | 61576.7948 |
| 2035726 | 2026-01-21 09:00:00 | 0.0304 | 0.03 | 0.0301 | 0.0304 | 7201.3281 |
| 2035727 | 2026-01-21 10:00:00 | 0.0304 | 0.0302 | 0.0304 | 0.0304 | 4217.7955 |
| 2035728 | 2026-01-21 11:00:00 | 0.0304 | 0.0301 | 0.0304 | 0.0301 | 9483.9499 |
| 2035729 | 2026-01-21 12:00:00 | 0.0302 | 0.0298 | 0.0301 | 0.0301 | 7916.6868 |
| 2035730 | 2026-01-21 13:00:00 | 0.0302 | 0.0298 | 0.0301 | 0.03 | 5649.493 |
| 2035731 | 2026-01-21 14:00:00 | 0.0306 | 0.0298 | 0.03 | 0.0303 | 66680.9891 |
| 2035732 | 2026-01-21 15:00:00 | 0.0309 | 0.0303 | 0.0303 | 0.0305 | 206995.6346 |
| 2035733 | 2026-01-21 16:00:00 | 0.0307 | 0.0297 | 0.0305 | 0.0297 | 118112.995 |
| 2035734 | 2026-01-21 17:00:00 | 0.03 | 0.0295 | 0.0297 | 0.0297 | 38984.368 |
| 2035735 | 2026-01-21 18:00:00 | 0.0301 | 0.0297 | 0.0297 | 0.0301 | 105527.822 |
| 2035736 | 2026-01-21 19:00:00 | 0.031 | 0.0298 | 0.0301 | 0.031 | 44750.7711 |
| 2035737 | 2026-01-21 20:00:00 | 0.031 | 0.0306 | 0.031 | 0.0308 | 5168.2208 |
| 2035738 | 2026-01-21 21:00:00 | 0.0312 | 0.0308 | 0.0308 | 0.0308 | 5616.8783 |
| 2035739 | 2026-01-21 22:00:00 | 0.031 | 0.0307 | 0.0308 | 0.0307 | 21826.5223 |
| 2035740 | 2026-01-21 23:00:00 | 0.0308 | 0.0306 | 0.0307 | 0.0306 | 6861.2326 |
| 2035741 | 2026-01-22 00:00:00 | 0.0307 | 0.0305 | 0.0306 | 0.0306 | 52387.295 |
| 2035742 | 2026-01-22 01:00:00 | 0.0308 | 0.0305 | 0.0306 | 0.0308 | 4888.0214 |
| 2035743 | 2026-01-22 02:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0307 | 14833.2468 |
| 2035744 | 2026-01-22 03:00:00 | 0.0308 | 0.0305 | 0.0307 | 0.0308 | 5068.3315 |
| 2035745 | 2026-01-22 04:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0307 | 4262.5371 |
| 2035746 | 2026-01-22 05:00:00 | 0.0309 | 0.0307 | 0.0307 | 0.0308 | 4891.183 |
| 2035747 | 2026-01-22 06:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0306 | 2451.049 |
| 2035748 | 2026-01-22 07:00:00 | 0.0309 | 0.0306 | 0.0306 | 0.0309 | 2111.6765 |
| 2035749 | 2026-01-22 08:00:00 | 0.0309 | 0.0306 | 0.0309 | 0.0307 | 4996.0428 |
| 2035750 | 2026-01-22 09:00:00 | 0.0309 | 0.0307 | 0.0307 | 0.0309 | 12883.6854 |
| 2035751 | 2026-01-22 10:00:00 | 0.0309 | 0.0305 | 0.0309 | 0.0307 | 19748.686 |
| 2035752 | 2026-01-22 11:00:00 | 0.0308 | 0.0304 | 0.0307 | 0.0304 | 6014.3029 |
| 2035753 | 2026-01-22 12:00:00 | 0.0305 | 0.0303 | 0.0304 | 0.0304 | 3589.2377 |
| 2035754 | 2026-01-22 13:00:00 | 0.0305 | 0.0303 | 0.0304 | 0.0303 | 8837.3924 |
| 2035755 | 2026-01-22 14:00:00 | 0.0304 | 0.0301 | 0.0303 | 0.0302 | 7628.9286 |
| 2035756 | 2026-01-22 15:00:00 | 0.0302 | 0.0297 | 0.0302 | 0.03 | 15917.8458 |
| 2035757 | 2026-01-22 16:00:00 | 0.0302 | 0.0299 | 0.03 | 0.0301 | 58973.1036 |
| 2035758 | 2026-01-22 17:00:00 | 0.0304 | 0.03 | 0.0301 | 0.0302 | 5579.176 |
| 2035759 | 2026-01-22 18:00:00 | 0.0304 | 0.0301 | 0.0302 | 0.0302 | 2100.247 |
| 2035760 | 2026-01-22 19:00:00 | 0.0302 | 0.03 | 0.0302 | 0.03 | 2003.9261 |
| 2035761 | 2026-01-22 20:00:00 | 0.0303 | 0.0299 | 0.03 | 0.0301 | 6334.9542 |
| 2035762 | 2026-01-22 21:00:00 | 0.0302 | 0.03 | 0.0301 | 0.0302 | 5222.8939 |
| 2035763 | 2026-01-22 22:00:00 | 0.0302 | 0.0299 | 0.0302 | 0.03 | 28137.6465 |
| 2035764 | 2026-01-22 23:00:00 | 0.0302 | 0.0299 | 0.03 | 0.0302 | 12859.1088 |
| 2035765 | 2026-01-23 00:00:00 | 0.0304 | 0.0301 | 0.0302 | 0.0304 | 7824.6337 |
| 2035766 | 2026-01-23 01:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0303 | 11020.1277 |
| 2035767 | 2026-01-23 02:00:00 | 0.0305 | 0.0303 | 0.0303 | 0.0304 | 8376.3498 |
| 2035768 | 2026-01-23 03:00:00 | 0.0305 | 0.0302 | 0.0304 | 0.0305 | 4684.1717 |
| 2035769 | 2026-01-23 04:00:00 | 0.0305 | 0.0302 | 0.0305 | 0.0304 | 4691.9814 |
| 2035770 | 2026-01-23 05:00:00 | 0.0304 | 0.0302 | 0.0304 | 0.0303 | 8013.7906 |
| 2035771 | 2026-01-23 06:00:00 | 0.0305 | 0.0302 | 0.0303 | 0.0305 | 6186.0176 |
| 2035772 | 2026-01-23 07:00:00 | 0.0305 | 0.0302 | 0.0305 | 0.0302 | 1832.9915 |
| 2035773 | 2026-01-23 08:00:00 | 0.0303 | 0.03 | 0.0302 | 0.0302 | 18224.2266 |
| 2035774 | 2026-01-23 09:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0302 | 4213.7536 |
| 2035775 | 2026-01-23 10:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 892.5145 |
| 2035782 | 2026-01-23 17:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 649.1073 |
| 2035797 | 2026-01-24 08:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 425.8958 |
| 2035798 | 2026-01-24 09:00:00 | 0.0308 | 0.0306 | 0.0308 | 0.0306 | 261.4379 |
| 2035799 | 2026-01-24 10:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 807.1858999999998 |
| 2035800 | 2026-01-24 11:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 6880.9902 |
| 2035803 | 2026-01-24 14:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 585.7919 |
| 2035807 | 2026-01-24 18:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 978.7259 |
| 2035809 | 2026-01-24 20:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0302 | 0.03 | 0.0302 | 0.03 | 266.6666 |
| 2035811 | 2026-01-24 22:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0305 | 0.0303 | 0.0303 | 0.0305 | 495.0936 |
| 2035816 | 2026-01-25 03:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 769.3595 |
| 2035817 | 2026-01-25 04:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 948.4314 |
| 2035822 | 2026-01-25 09:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 418.3023 |
| 2035826 | 2026-01-25 13:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0298 | 0.0296 | 0.0296 | 0.0298 | 283.464 |
| 2035830 | 2026-01-25 17:00:00 | 0.0292 | 0.029 | 0.029 | 0.0291 | 1092.6269 |
| 2035831 | 2026-01-25 18:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0286 | 0.0285 | 0.0285 | 0.0286 | 2797.2027 |
| 2035835 | 2026-01-25 22:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 723.2799999999999 |
| 2035836 | 2026-01-25 23:00:00 | 0.0286 | 0.0285 | 0.0286 | 0.0285 | 404.9605 |
| 2035837 | 2026-01-26 00:00:00 | 0.0287 | 0.0285 | 0.0286 | 0.0285 | 1527.6351 |
| 2035838 | 2026-01-26 01:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0295 | 0.0292 | 0.0292 | 0.0295 | 649.2881 |
| 2035840 | 2026-01-26 03:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 270.2702 |
| 2035841 | 2026-01-26 04:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 271.1864 |
| 2035844 | 2026-01-26 07:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0298 | 0.0297 | 0.0297 | 0.0298 | 1231.986 |
| 2035846 | 2026-01-26 09:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 270.2702 |
| 2035849 | 2026-01-26 12:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |