Chart from OBOL_USDT_4h_history
Data from OBOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 399356 | 2025-11-27 12:00:00 | 0.06267 | 0.0625 | 0.0625 | 0.06259 | 638.67 |
| 402061 | 2025-11-27 16:00:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.06332 | 0.06332 | 0.06332 | 0.06332 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.05983 | 0.05948 | 0.05948 | 0.05983 | 1339.05 |
| 410224 | 2025-11-28 04:00:00 | 0.05824 | 0.05824 | 0.05824 | 0.05824 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.05768 | 0.05751 | 0.05768 | 0.05751 | 564.97 |
| 415706 | 2025-11-28 12:00:00 | 0.05957 | 0.05954 | 0.05954 | 0.05957 | 335.76 |
| 418459 | 2025-11-28 16:00:00 | 0.06039 | 0.06039 | 0.06039 | 0.06039 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.05868 | 0.05868 | 0.05868 | 0.05868 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.0588 | 0.05869 | 0.05869 | 0.05876 | 680.34 |
| 426766 | 2025-11-29 04:00:00 | 0.05893 | 0.05893 | 0.05893 | 0.05893 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.05738 | 0.05738 | 0.05738 | 0.05738 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.05902 | 0.05902 | 0.05902 | 0.05902 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.05817 | 0.05808 | 0.05808 | 0.05817 | 343.67 |
| 437954 | 2025-11-29 20:00:00 | 0.05702 | 0.05702 | 0.05702 | 0.05702 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.05659 | 0.05659 | 0.05659 | 0.05659 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.05538 | 0.05538 | 0.05538 | 0.05538 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.05678 | 0.05644 | 0.05644 | 0.05676 | 17791.37 |
| 452119 | 2025-11-30 16:00:00 | 0.05857 | 0.05857 | 0.05857 | 0.05857 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.05737 | 0.05737 | 0.05737 | 0.05737 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.05707 | 0.05707 | 0.05707 | 0.05707 | 350.4 |
| 460714 | 2025-12-01 04:00:00 | 0.05276 | 0.05276 | 0.05276 | 0.05276 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.05516 | 0.05496 | 0.05496 | 0.05516 | 362.56 |
| 466484 | 2025-12-01 12:00:00 | 0.05143 | 0.05125 | 0.05125 | 0.05143 | 778.15 |
| 469381 | 2025-12-01 16:00:00 | 0.04909 | 0.04892 | 0.04893 | 0.04909 | 2041.28 |
| 472286 | 2025-12-01 20:00:00 | 0.04649 | 0.04638 | 0.04638 | 0.04649 | 1338.63 |
| 475199 | 2025-12-02 00:00:00 | 0.04635 | 0.04613 | 0.04613 | 0.04632 | 1296.03 |
| 478120 | 2025-12-02 04:00:00 | 0.04627 | 0.04613 | 0.04613 | 0.04622 | 3030.43 |
| 481049 | 2025-12-02 08:00:00 | 0.04416 | 0.04319 | 0.04416 | 0.0436 | 98291.4 |
| 483986 | 2025-12-02 12:00:00 | 0.0392 | 0.03909 | 0.0392 | 0.03909 | 1720.4 |
| 486931 | 2025-12-02 16:00:00 | 0.04234 | 0.04213 | 0.04234 | 0.04223 | 5450.63 |
| 489884 | 2025-12-02 20:00:00 | 0.04163 | 0.04156 | 0.0416 | 0.04162 | 2402.88 |
| 492845 | 2025-12-03 00:00:00 | 0.04024 | 0.03984 | 0.03989 | 0.03996 | 18682.61 |
| 495814 | 2025-12-03 04:00:00 | 0.0399 | 0.03979 | 0.0399 | 0.03979 | 502.5 |
| 498791 | 2025-12-03 08:00:00 | 0.04041 | 0.04022 | 0.04041 | 0.04022 | 4986.07 |
| 501776 | 2025-12-03 12:00:00 | 0.03891 | 0.03882 | 0.03882 | 0.03891 | 1028.69 |
| 504769 | 2025-12-03 16:00:00 | 0.03887 | 0.03879 | 0.03879 | 0.03887 | 1029.3 |
| 507770 | 2025-12-03 20:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 512.67 |
| 510779 | 2025-12-04 00:00:00 | 0.03939 | 0.03934 | 0.03934 | 0.03939 | 507.56 |
| 513796 | 2025-12-04 04:00:00 | 0.03955 | 0.03947 | 0.03955 | 0.03951 | 1518.86 |
| 516821 | 2025-12-04 08:00:00 | 0.03917 | 0.03907 | 0.03913 | 0.03907 | 2297.18 |
| 519854 | 2025-12-04 12:00:00 | 0.0385 | 0.03841 | 0.0385 | 0.03849 | 5100.24 |
| 522895 | 2025-12-04 16:00:00 | 0.0384 | 0.03838 | 0.0384 | 0.03838 | 521.02 |
| 525944 | 2025-12-04 20:00:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.03674 | 0.03661 | 0.03663 | 0.03674 | 5225.2 |
| 532066 | 2025-12-05 04:00:00 | 0.03752 | 0.03746 | 0.03752 | 0.03746 | 533.78 |
| 533603 | 2025-12-05 08:00:00 | 0.0359 | 0.03586 | 0.03586 | 0.0359 | 556.88 |
| 535144 | 2025-12-05 12:00:00 | 0.0322 | 0.03201 | 0.0322 | 0.03201 | 249.92 |
| 536689 | 2025-12-05 16:00:00 | 0.03203 | 0.032 | 0.032 | 0.03203 | 1248.52 |
| 538238 | 2025-12-05 20:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.03086 | 0.03083 | 0.03083 | 0.03086 | 647.92 |
| 565033 | 2025-12-07 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.03111 | 0.03095 | 0.03095 | 0.03111 | 642.69 |
| 574636 | 2025-12-08 04:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.03225 | 0.0322 | 0.03225 | 0.0322 | 465.76 |
| 581078 | 2025-12-08 12:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.03132 | 0.03125 | 0.03125 | 0.03132 | 478.91 |
| 594058 | 2025-12-09 04:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.03206 | 0.03205 | 0.03206 | 0.03205 | 468.02 |
| 602817 | 2025-12-09 16:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.03418 | 0.03415 | 0.03415 | 0.03418 | 263.87 |
| 606043 | 2025-12-10 00:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.03273 | 0.0327 | 0.0327 | 0.03273 | 244.42 |
| 615913 | 2025-12-11 00:00:00 | 0.03268 | 0.03261 | 0.03268 | 0.03261 | 680.67 |
| 617586 | 2025-12-11 04:00:00 | 0.03078 | 0.03056 | 0.03078 | 0.03065 | 1273.97 |
| 619267 | 2025-12-11 08:00:00 | 0.03221 | 0.03116 | 0.03141 | 0.03221 | 23323.95 |
| 620956 | 2025-12-11 12:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.03155 | 0.0315 | 0.03155 | 0.0315 | 47.61 |
| 624358 | 2025-12-11 20:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.02466 | 0.02454 | 0.02454 | 0.02466 | 540.89 |
| 634756 | 2025-12-12 20:00:00 | 0.0243 | 0.02414 | 0.0243 | 0.02416 | 35871.72 |
| 636517 | 2025-12-13 00:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.02437 | 0.02433 | 0.02437 | 0.02433 | 61.63 |
| 647251 | 2025-12-14 00:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.02578 | 0.02537 | 0.02537 | 0.02578 | 566.22 |
| 662011 | 2025-12-15 08:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.02625 | 0.02568 | 0.02581 | 0.0258 | 6105.7 |
| 669583 | 2025-12-16 00:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.02458 | 0.02455 | 0.02458 | 0.02455 | 17.21 |
| 673417 | 2025-12-16 08:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.02408 | 0.0239 | 0.02408 | 0.0239 | 4074.17 |
| 691066 | 2025-12-17 20:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 108.78 |
| 697093 | 2025-12-18 08:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.02214 | 0.02209 | 0.02209 | 0.02214 | 112.98 |
| 705241 | 2025-12-19 00:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02265 | 0.02257 | 0.02257 | 0.02265 | 110.43 |
| 726171 | 2025-12-20 16:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02169 | 0.02162 | 0.02169 | 0.02162 | 115.68 |
| 736936 | 2025-12-21 12:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02193 | 0.02192 | 0.02193 | 0.02192 | 114.1 |
| 750118 | 2025-12-22 12:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02212 | 0.02208 | 0.02208 | 0.02212 | 1216.02 |
| 754576 | 2025-12-22 20:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02075 | 0.02047 | 0.0206 | 0.02075 | 7676.46 |
| 772728 | 2025-12-24 04:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02183 | 0.0217 | 0.02183 | 0.0217 | 467.61 |
| 779667 | 2025-12-24 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02275 | 0.02266 | 0.02275 | 0.02275 | 988.85 |
| 822813 | 2025-12-27 16:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0242 | 0.02412 | 0.0242 | 0.02412 | 477.08 |
| 830256 | 2025-12-28 04:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02616 | 0.02605 | 0.02605 | 0.02616 | 357.86 |
| 858163 | 2025-12-30 00:00:00 | 0.02542 | 0.02541 | 0.02542 | 0.02541 | 2036.58 |
| 860748 | 2025-12-30 04:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0262 | 0.02595 | 0.02599 | 0.0261 | 2843.81 |
| 871168 | 2025-12-30 20:00:00 | 0.02633 | 0.0262 | 0.02624 | 0.0262 | 1372.18 |
| 873793 | 2025-12-31 00:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02463 | 0.02454 | 0.02454 | 0.02463 | 487.95 |
| 897778 | 2026-01-01 12:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02571 | 0.0253 | 0.0253 | 0.02536 | 2335.71 |
| 903196 | 2026-01-01 20:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 313.97 |
| 908646 | 2026-01-02 04:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02841 | 0.02798 | 0.02798 | 0.02841 | 1444.03 |
| 942018 | 2026-01-04 04:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02708 | 0.02705 | 0.02708 | 0.02705 | 369.69 |
| 967803 | 2026-01-05 16:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02704 | 0.02696 | 0.02704 | 0.02696 | 291.28 |
| 984985 | 2026-01-06 16:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02674 | 0.02649 | 0.02672 | 0.02652 | 17664.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02698 | 0.02696 | 0.02696 | 0.02698 | 296.51 |
| 1008833 | 2026-01-08 00:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02765 | 0.02759 | 0.02759 | 0.02765 | 490.84 |
| 1020949 | 2026-01-08 16:00:00 | 0.02834 | 0.02832 | 0.02832 | 0.02834 | 936.23 |
| 1023998 | 2026-01-08 20:00:00 | 0.02857 | 0.02847 | 0.02857 | 0.02847 | 27857.33 |
| 1027055 | 2026-01-09 00:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02999 | 0.02998 | 0.02998 | 0.02999 | 239.91 |
| 1041304 | 2026-01-09 20:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03168 | 0.03161 | 0.03168 | 0.03161 | 1118.11 |
| 1058884 | 2026-01-10 20:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03274 | 0.0326 | 0.03274 | 0.0326 | 23.83 |
| 1068367 | 2026-01-11 08:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 372.96 |
| 1084332 | 2026-01-12 04:00:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0323 | 0.03213 | 0.03213 | 0.03226 | 2167.61 |
| 1090774 | 2026-01-12 12:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03024 | 0.03021 | 0.03024 | 0.03021 | 397.59 |
| 1100497 | 2026-01-13 00:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02996 | 0.02987 | 0.02996 | 0.02987 | 728.47 |
| 1110292 | 2026-01-13 12:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0306 | 0.03003 | 0.0306 | 0.03003 | 1445.09 |
| 1116862 | 2026-01-13 20:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03062 | 0.03019 | 0.03019 | 0.03062 | 2822.88 |
| 1125539 | 2026-01-14 08:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03 | 0.02989 | 0.02989 | 0.02991 | 2708.82 |
| 1135116 | 2026-01-15 00:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02911 | 0.02895 | 0.02895 | 0.02911 | 368.3 |
| 1140997 | 2026-01-15 12:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02863 | 0.02859 | 0.02863 | 0.02859 | 5504.79 |
| 1152881 | 2026-01-16 08:00:00 | 0.02881 | 0.02836 | 0.02838 | 0.02881 | 5585.5 |