Chart from OBOL_USDT_30m_history
Data from OBOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1670250 | 2026-01-10 04:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1670749 | 2026-01-10 04:30:00 | 0.0312 | 0.03096 | 0.03096 | 0.03113 | 619.02 |
| 1670750 | 2026-01-10 05:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1671250 | 2026-01-10 05:30:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 1671750 | 2026-01-10 06:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1672249 | 2026-01-10 06:30:00 | 0.03138 | 0.03108 | 0.03129 | 0.0313 | 5812.75 |
| 1672250 | 2026-01-10 07:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1672749 | 2026-01-10 07:30:00 | 0.03146 | 0.03112 | 0.03146 | 0.03137 | 2156.77 |
| 1672750 | 2026-01-10 08:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 1673250 | 2026-01-10 08:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 1673750 | 2026-01-10 09:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 1674250 | 2026-01-10 09:30:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1674750 | 2026-01-10 10:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1675250 | 2026-01-10 10:30:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1675750 | 2026-01-10 11:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1676250 | 2026-01-10 11:30:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1676750 | 2026-01-10 12:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1677250 | 2026-01-10 12:30:00 | 0.03204 | 0.03197 | 0.03197 | 0.03204 | 391.48 |
| 1677750 | 2026-01-10 13:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1678250 | 2026-01-10 13:30:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1678750 | 2026-01-10 14:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1679250 | 2026-01-10 14:30:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 1679750 | 2026-01-10 15:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1680250 | 2026-01-10 15:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 1680750 | 2026-01-10 16:00:00 | 0.03168 | 0.03161 | 0.03168 | 0.03161 | 1118.11 |
| 1681250 | 2026-01-10 16:30:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 1681750 | 2026-01-10 17:00:00 | 0.03225 | 0.032 | 0.032 | 0.03225 | 31.1 |
| 1682250 | 2026-01-10 17:30:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 1682750 | 2026-01-10 18:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1683250 | 2026-01-10 18:30:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 1683750 | 2026-01-10 19:00:00 | 0.0325 | 0.0324 | 0.0324 | 0.0325 | 61.81 |
| 1684250 | 2026-01-10 19:30:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1684750 | 2026-01-10 20:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 1685250 | 2026-01-10 20:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1685750 | 2026-01-10 21:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 1686250 | 2026-01-10 21:30:00 | 0.0331 | 0.03296 | 0.0331 | 0.03296 | 286.83 |
| 1686750 | 2026-01-10 22:00:00 | 0.03316 | 0.03301 | 0.03301 | 0.03316 | 23.83 |
| 1687250 | 2026-01-10 22:30:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1687750 | 2026-01-10 23:00:00 | 0.03331 | 0.03321 | 0.03321 | 0.03331 | 360.71 |
| 1688250 | 2026-01-10 23:30:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 1688750 | 2026-01-11 00:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 1689250 | 2026-01-11 00:30:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 1689750 | 2026-01-11 01:00:00 | 0.03407 | 0.03386 | 0.03386 | 0.03407 | 499.73 |
| 1690250 | 2026-01-11 01:30:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 1690750 | 2026-01-11 02:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 0.0 |
| 1691250 | 2026-01-11 02:30:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 1691750 | 2026-01-11 03:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 1692250 | 2026-01-11 03:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 1692750 | 2026-01-11 04:00:00 | 0.03274 | 0.0326 | 0.03274 | 0.0326 | 23.83 |
| 1693250 | 2026-01-11 04:30:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1693750 | 2026-01-11 05:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 1694250 | 2026-01-11 05:30:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 1694750 | 2026-01-11 06:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 0.0 |
| 1695250 | 2026-01-11 06:30:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 1695750 | 2026-01-11 07:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 1696250 | 2026-01-11 07:30:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1696750 | 2026-01-11 08:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1697250 | 2026-01-11 08:30:00 | 0.03272 | 0.03269 | 0.03269 | 0.03272 | 367.22 |
| 1697750 | 2026-01-11 09:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1698250 | 2026-01-11 09:30:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 1698750 | 2026-01-11 10:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1699250 | 2026-01-11 10:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1699750 | 2026-01-11 11:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1700250 | 2026-01-11 11:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1700750 | 2026-01-11 12:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1701250 | 2026-01-11 12:30:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 1701750 | 2026-01-11 13:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1702250 | 2026-01-11 13:30:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1702750 | 2026-01-11 14:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1703250 | 2026-01-11 14:30:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1703750 | 2026-01-11 15:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1704250 | 2026-01-11 15:30:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1704750 | 2026-01-11 16:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1705250 | 2026-01-11 16:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1705750 | 2026-01-11 17:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1706250 | 2026-01-11 17:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1706750 | 2026-01-11 18:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1707250 | 2026-01-11 18:30:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1707750 | 2026-01-11 19:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 1708250 | 2026-01-11 19:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1708750 | 2026-01-11 20:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 1709250 | 2026-01-11 20:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1709750 | 2026-01-11 21:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1710250 | 2026-01-11 21:30:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1710750 | 2026-01-11 22:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1711250 | 2026-01-11 22:30:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1711750 | 2026-01-11 23:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 1712250 | 2026-01-11 23:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 1712750 | 2026-01-12 00:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 372.96 |
| 1713250 | 2026-01-12 00:30:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 1713750 | 2026-01-12 01:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1714250 | 2026-01-12 01:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1714750 | 2026-01-12 02:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 1715250 | 2026-01-12 02:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1715750 | 2026-01-12 03:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1716250 | 2026-01-12 03:30:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 1716750 | 2026-01-12 04:00:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 1717250 | 2026-01-12 04:30:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 1717750 | 2026-01-12 05:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1718250 | 2026-01-12 05:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1718750 | 2026-01-12 06:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1719250 | 2026-01-12 06:30:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1719750 | 2026-01-12 07:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1720250 | 2026-01-12 07:30:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 1720750 | 2026-01-12 08:00:00 | 0.0323 | 0.03213 | 0.03213 | 0.03226 | 2167.61 |
| 1721250 | 2026-01-12 08:30:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1721750 | 2026-01-12 09:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1722250 | 2026-01-12 09:30:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1722750 | 2026-01-12 10:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1723250 | 2026-01-12 10:30:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1723750 | 2026-01-12 11:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1724250 | 2026-01-12 11:30:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1724750 | 2026-01-12 12:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1725250 | 2026-01-12 12:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1725750 | 2026-01-12 13:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1726250 | 2026-01-12 13:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1726750 | 2026-01-12 14:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1727250 | 2026-01-12 14:30:00 | 0.03123 | 0.03107 | 0.03107 | 0.03123 | 512.32 |
| 1727750 | 2026-01-12 15:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1728250 | 2026-01-12 15:30:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1728750 | 2026-01-12 16:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1729250 | 2026-01-12 16:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1729750 | 2026-01-12 17:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 1730250 | 2026-01-12 17:30:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1730750 | 2026-01-12 18:00:00 | 0.03145 | 0.03079 | 0.03136 | 0.03079 | 4697.92 |
| 1731250 | 2026-01-12 18:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1731750 | 2026-01-12 19:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 1732250 | 2026-01-12 19:30:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1732750 | 2026-01-12 20:00:00 | 0.03024 | 0.03021 | 0.03024 | 0.03021 | 397.59 |
| 1733250 | 2026-01-12 20:30:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1733750 | 2026-01-12 21:00:00 | 0.03009 | 0.03003 | 0.03003 | 0.03009 | 399.18 |
| 1734250 | 2026-01-12 21:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 1734750 | 2026-01-12 22:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1735250 | 2026-01-12 22:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1735750 | 2026-01-12 23:00:00 | 0.03041 | 0.02996 | 0.02996 | 0.03041 | 5998.23 |
| 1736250 | 2026-01-12 23:30:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 1736750 | 2026-01-13 00:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1737250 | 2026-01-13 00:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1737750 | 2026-01-13 01:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1738250 | 2026-01-13 01:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1738750 | 2026-01-13 02:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1739250 | 2026-01-13 02:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 1739750 | 2026-01-13 03:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1740250 | 2026-01-13 03:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1740750 | 2026-01-13 04:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1741250 | 2026-01-13 04:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 1741750 | 2026-01-13 05:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1742250 | 2026-01-13 05:30:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 1742750 | 2026-01-13 06:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1743250 | 2026-01-13 06:30:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1743750 | 2026-01-13 07:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1744250 | 2026-01-13 07:30:00 | 0.02987 | 0.02978 | 0.02987 | 0.02978 | 386.3 |
| 1744750 | 2026-01-13 08:00:00 | 0.02996 | 0.02987 | 0.02996 | 0.02987 | 728.47 |
| 1745250 | 2026-01-13 08:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 1745750 | 2026-01-13 09:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 1746250 | 2026-01-13 09:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1746750 | 2026-01-13 10:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1747250 | 2026-01-13 10:30:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1747750 | 2026-01-13 11:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 1748250 | 2026-01-13 11:30:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1748750 | 2026-01-13 12:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1749250 | 2026-01-13 12:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1749750 | 2026-01-13 13:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1750250 | 2026-01-13 13:30:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1750750 | 2026-01-13 14:00:00 | 0.03013 | 0.03011 | 0.03011 | 0.03013 | 322.38 |
| 1751250 | 2026-01-13 14:30:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1751750 | 2026-01-13 15:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1752250 | 2026-01-13 15:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 1752750 | 2026-01-13 16:00:00 | 0.0306 | 0.03003 | 0.0306 | 0.03003 | 1445.09 |
| 1753250 | 2026-01-13 16:30:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1753750 | 2026-01-13 17:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1754250 | 2026-01-13 17:30:00 | 0.03046 | 0.03043 | 0.03046 | 0.03043 | 686.04 |
| 1754750 | 2026-01-13 18:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1755250 | 2026-01-13 18:30:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1755750 | 2026-01-13 19:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1756250 | 2026-01-13 19:30:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1756750 | 2026-01-13 20:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1757250 | 2026-01-13 20:30:00 | 0.03102 | 0.0304 | 0.03102 | 0.03072 | 4812.32 |
| 1757750 | 2026-01-13 21:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1758249 | 2026-01-13 21:30:00 | 0.03134 | 0.0307 | 0.03075 | 0.0307 | 7889.56 |
| 1758250 | 2026-01-13 22:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1758749 | 2026-01-13 22:30:00 | 0.0323 | 0.03074 | 0.03084 | 0.03188 | 47475.91 |
| 1758750 | 2026-01-13 23:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1759250 | 2026-01-13 23:30:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 1759750 | 2026-01-14 00:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1760250 | 2026-01-14 00:30:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 1760750 | 2026-01-14 01:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1761250 | 2026-01-14 01:30:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 1761750 | 2026-01-14 02:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1762250 | 2026-01-14 02:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1762750 | 2026-01-14 03:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1763250 | 2026-01-14 03:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1763749 | 2026-01-14 04:00:00 | 0.03062 | 0.03019 | 0.03019 | 0.03062 | 2822.88 |
| 1763750 | 2026-01-14 04:30:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1764250 | 2026-01-14 05:00:00 | 0.03076 | 0.03058 | 0.03076 | 0.03058 | 376.27 |
| 1764750 | 2026-01-14 05:30:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1765250 | 2026-01-14 06:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1765750 | 2026-01-14 06:30:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1766250 | 2026-01-14 07:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1766750 | 2026-01-14 07:30:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1767250 | 2026-01-14 08:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 1767750 | 2026-01-14 08:30:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 1768250 | 2026-01-14 09:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1768750 | 2026-01-14 09:30:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 1769250 | 2026-01-14 10:00:00 | 0.02995 | 0.02986 | 0.02986 | 0.02995 | 1361.84 |
| 1769750 | 2026-01-14 10:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 1770250 | 2026-01-14 11:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1770750 | 2026-01-14 11:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1771250 | 2026-01-14 12:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1771750 | 2026-01-14 12:30:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 1772250 | 2026-01-14 13:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1772750 | 2026-01-14 13:30:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1773249 | 2026-01-14 14:00:00 | 0.02948 | 0.02919 | 0.02919 | 0.02948 | 1440.77 |
| 1773250 | 2026-01-14 14:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1773749 | 2026-01-14 15:00:00 | 0.02979 | 0.02958 | 0.02969 | 0.02969 | 8595.14 |
| 1773750 | 2026-01-14 15:30:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1774250 | 2026-01-14 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1774749 | 2026-01-14 16:30:00 | 0.03066 | 0.02984 | 0.03019 | 0.03001 | 41025.3 |
| 1774750 | 2026-01-14 17:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1775250 | 2026-01-14 17:30:00 | 0.03001 | 0.02992 | 0.03001 | 0.02992 | 267.37 |
| 1775749 | 2026-01-14 18:00:00 | 0.03002 | 0.02975 | 0.03002 | 0.02994 | 13301.13 |
| 1775750 | 2026-01-14 18:30:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 1776249 | 2026-01-14 19:00:00 | 0.02999 | 0.02988 | 0.02988 | 0.02999 | 967.75 |
| 1776250 | 2026-01-14 19:30:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 1776749 | 2026-01-14 20:00:00 | 0.03 | 0.02989 | 0.02989 | 0.02991 | 2708.82 |
| 1776750 | 2026-01-14 20:30:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1777249 | 2026-01-14 21:00:00 | 0.03001 | 0.0299 | 0.02991 | 0.0299 | 1330.18 |
| 1777250 | 2026-01-14 21:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1777750 | 2026-01-14 22:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 1778249 | 2026-01-14 22:30:00 | 0.03002 | 0.02992 | 0.03002 | 0.02992 | 919.08 |
| 1778250 | 2026-01-14 23:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1778749 | 2026-01-14 23:30:00 | 0.02981 | 0.02971 | 0.02977 | 0.02972 | 1461.87 |
| 1778750 | 2026-01-15 00:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1779249 | 2026-01-15 00:30:00 | 0.02982 | 0.02971 | 0.02982 | 0.02981 | 988.89 |
| 1779250 | 2026-01-15 01:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 1779750 | 2026-01-15 01:30:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1780250 | 2026-01-15 02:00:00 | 0.02965 | 0.02954 | 0.02965 | 0.02954 | 270.81 |
| 1780750 | 2026-01-15 02:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1781250 | 2026-01-15 03:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1781749 | 2026-01-15 03:30:00 | 0.0296 | 0.0289 | 0.0296 | 0.02916 | 5559.73 |
| 1781750 | 2026-01-15 04:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1782249 | 2026-01-15 04:30:00 | 0.0292 | 0.02863 | 0.0292 | 0.02868 | 3405.83 |
| 1782250 | 2026-01-15 05:00:00 | 0.02896 | 0.02868 | 0.02868 | 0.02896 | 840.07 |
| 1782749 | 2026-01-15 05:30:00 | 0.02915 | 0.02869 | 0.02869 | 0.02878 | 1860.47 |
| 1782750 | 2026-01-15 06:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 1783249 | 2026-01-15 06:30:00 | 0.02928 | 0.02913 | 0.02923 | 0.02928 | 838.3 |
| 1783250 | 2026-01-15 07:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1783749 | 2026-01-15 07:30:00 | 0.02929 | 0.02895 | 0.02929 | 0.02895 | 1209.18 |
| 1783750 | 2026-01-15 08:00:00 | 0.02911 | 0.02895 | 0.02895 | 0.02911 | 368.3 |
| 1784249 | 2026-01-15 08:30:00 | 0.02916 | 0.02908 | 0.02916 | 0.02908 | 1936.25 |
| 1784250 | 2026-01-15 09:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1784749 | 2026-01-15 09:30:00 | 0.0292 | 0.02908 | 0.02917 | 0.0292 | 4300.54 |
| 1784750 | 2026-01-15 10:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1785249 | 2026-01-15 10:30:00 | 0.02919 | 0.02911 | 0.02911 | 0.02911 | 1703.66 |
| 1785250 | 2026-01-15 11:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1785749 | 2026-01-15 11:30:00 | 0.02911 | 0.02905 | 0.02911 | 0.02905 | 2634.12 |
| 1785750 | 2026-01-15 12:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1786249 | 2026-01-15 12:30:00 | 0.02908 | 0.02901 | 0.02901 | 0.02901 | 1703.89 |
| 1786250 | 2026-01-15 13:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1786749 | 2026-01-15 13:30:00 | 0.0291 | 0.02899 | 0.02899 | 0.0291 | 1797.66 |
| 1786750 | 2026-01-15 14:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1787249 | 2026-01-15 14:30:00 | 0.02912 | 0.02898 | 0.02911 | 0.02898 | 1222.74 |
| 1787250 | 2026-01-15 15:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1787749 | 2026-01-15 15:30:00 | 0.02894 | 0.02877 | 0.02892 | 0.02877 | 1219.98 |
| 1787750 | 2026-01-15 16:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1788249 | 2026-01-15 16:30:00 | 0.02886 | 0.02876 | 0.02879 | 0.02876 | 1598.72 |
| 1788250 | 2026-01-15 17:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 1788749 | 2026-01-15 17:30:00 | 0.02886 | 0.02865 | 0.02879 | 0.02875 | 26349.87 |
| 1788750 | 2026-01-15 18:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 1789249 | 2026-01-15 18:30:00 | 0.02874 | 0.02872 | 0.02874 | 0.02872 | 1360.24 |
| 1789250 | 2026-01-15 19:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1789750 | 2026-01-15 19:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 1790250 | 2026-01-15 20:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1790750 | 2026-01-15 20:30:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1791250 | 2026-01-15 21:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1791749 | 2026-01-15 21:30:00 | 0.02874 | 0.02866 | 0.02866 | 0.02874 | 287.44 |
| 1791750 | 2026-01-15 22:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1792250 | 2026-01-15 22:30:00 | 0.02875 | 0.02874 | 0.02874 | 0.02875 | 283.74 |
| 1792750 | 2026-01-15 23:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1793249 | 2026-01-15 23:30:00 | 0.03045 | 0.02827 | 0.02867 | 0.02827 | 109233.72 |
| 1793250 | 2026-01-16 00:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1793749 | 2026-01-16 00:30:00 | 0.02846 | 0.02818 | 0.02818 | 0.02846 | 542.01 |
| 1793750 | 2026-01-16 01:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1794250 | 2026-01-16 01:30:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1794749 | 2026-01-16 02:00:00 | 0.02855 | 0.02821 | 0.02825 | 0.02849 | 3074.04 |
| 1794750 | 2026-01-16 02:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1795250 | 2026-01-16 03:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1795750 | 2026-01-16 03:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1796250 | 2026-01-16 04:00:00 | 0.02863 | 0.02859 | 0.02863 | 0.02859 | 5504.79 |
| 1796749 | 2026-01-16 04:30:00 | 0.02876 | 0.02845 | 0.02848 | 0.02875 | 2658.19 |
| 1796750 | 2026-01-16 05:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 1797250 | 2026-01-16 05:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 1797750 | 2026-01-16 06:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 1798250 | 2026-01-16 06:30:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1798750 | 2026-01-16 07:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1799250 | 2026-01-16 07:30:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 1799749 | 2026-01-16 08:00:00 | 0.02881 | 0.02836 | 0.02838 | 0.02881 | 5585.5 |
| 1799750 | 2026-01-16 08:30:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 1800249 | 2026-01-16 09:00:00 | 0.02864 | 0.02862 | 0.02862 | 0.02863 | 456.73 |
| 1800250 | 2026-01-16 09:30:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |