Chart from OBOL_USDT_1h_history
Data from OBOL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1393025 | 2026-01-03 22:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1394025 | 2026-01-03 23:00:00 | 0.0273 | 0.02714 | 0.0273 | 0.02714 | 1470.61 |
| 1395025 | 2026-01-04 00:00:00 | 0.02841 | 0.02798 | 0.02798 | 0.02841 | 1401.9 |
| 1396025 | 2026-01-04 01:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1397025 | 2026-01-04 02:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1398025 | 2026-01-04 03:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1399025 | 2026-01-04 04:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1400025 | 2026-01-04 05:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1401025 | 2026-01-04 06:00:00 | 0.0275 | 0.02744 | 0.0275 | 0.02744 | 291.54 |
| 1402025 | 2026-01-04 07:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1403025 | 2026-01-04 08:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1404025 | 2026-01-04 09:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1405025 | 2026-01-04 10:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1406025 | 2026-01-04 11:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1407025 | 2026-01-04 12:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1408025 | 2026-01-04 13:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1409025 | 2026-01-04 14:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1410025 | 2026-01-04 15:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1411025 | 2026-01-04 16:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1412025 | 2026-01-04 17:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1413025 | 2026-01-04 18:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1414025 | 2026-01-04 19:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1415025 | 2026-01-04 20:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1416025 | 2026-01-04 21:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 1417025 | 2026-01-04 22:00:00 | 0.02732 | 0.02724 | 0.02732 | 0.02724 | 367.26 |
| 1418025 | 2026-01-04 23:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1419025 | 2026-01-05 00:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1420025 | 2026-01-05 01:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1421025 | 2026-01-05 02:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1422025 | 2026-01-05 03:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1423025 | 2026-01-05 04:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1424025 | 2026-01-05 05:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 1425025 | 2026-01-05 06:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 1426025 | 2026-01-05 07:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1427025 | 2026-01-05 08:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1428025 | 2026-01-05 09:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1429025 | 2026-01-05 10:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 1430025 | 2026-01-05 11:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 1431025 | 2026-01-05 12:00:00 | 0.02708 | 0.02705 | 0.02708 | 0.02705 | 369.69 |
| 1432025 | 2026-01-05 13:00:00 | 0.02698 | 0.02697 | 0.02697 | 0.02698 | 542.17 |
| 1433025 | 2026-01-05 14:00:00 | 0.02715 | 0.02713 | 0.02715 | 0.02713 | 73.71 |
| 1434025 | 2026-01-05 15:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1435025 | 2026-01-05 16:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1436025 | 2026-01-05 17:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1437025 | 2026-01-05 18:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 1438025 | 2026-01-05 19:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1439025 | 2026-01-05 20:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1440025 | 2026-01-05 21:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1441025 | 2026-01-05 22:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1442025 | 2026-01-05 23:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1443025 | 2026-01-06 00:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1444025 | 2026-01-06 01:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1445025 | 2026-01-06 02:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 1446025 | 2026-01-06 03:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1447025 | 2026-01-06 04:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1448025 | 2026-01-06 05:00:00 | 0.02716 | 0.02708 | 0.02716 | 0.02708 | 31.94 |
| 1449025 | 2026-01-06 06:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1450025 | 2026-01-06 07:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1451025 | 2026-01-06 08:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1452025 | 2026-01-06 09:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1453025 | 2026-01-06 10:00:00 | 0.02801 | 0.028 | 0.02801 | 0.028 | 98.85 |
| 1454025 | 2026-01-06 11:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 1455025 | 2026-01-06 12:00:00 | 0.02704 | 0.02696 | 0.02704 | 0.02696 | 291.28 |
| 1455525 | 2026-01-06 13:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1456525 | 2026-01-06 14:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1457525 | 2026-01-06 15:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1458525 | 2026-01-06 16:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1459525 | 2026-01-06 17:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1460525 | 2026-01-06 18:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1461525 | 2026-01-06 19:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1462525 | 2026-01-06 20:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1463525 | 2026-01-06 21:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1464525 | 2026-01-06 22:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1465525 | 2026-01-06 23:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1466525 | 2026-01-07 00:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1467525 | 2026-01-07 01:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1468525 | 2026-01-07 02:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1469525 | 2026-01-07 03:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1470525 | 2026-01-07 04:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1471525 | 2026-01-07 05:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1472525 | 2026-01-07 06:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1473525 | 2026-01-07 07:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1474525 | 2026-01-07 08:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1475525 | 2026-01-07 09:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 1476525 | 2026-01-07 10:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1477525 | 2026-01-07 11:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1478525 | 2026-01-07 12:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1479525 | 2026-01-07 13:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 1480525 | 2026-01-07 14:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1481525 | 2026-01-07 15:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1482525 | 2026-01-07 16:00:00 | 0.02674 | 0.02649 | 0.02672 | 0.02652 | 17664.0 |
| 1483525 | 2026-01-07 17:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1484525 | 2026-01-07 18:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1485525 | 2026-01-07 19:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1486525 | 2026-01-07 20:00:00 | 0.02698 | 0.02696 | 0.02696 | 0.02698 | 296.51 |
| 1487525 | 2026-01-07 21:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1488525 | 2026-01-07 22:00:00 | 0.02779 | 0.02765 | 0.02765 | 0.02779 | 432.22 |
| 1489525 | 2026-01-07 23:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 1490525 | 2026-01-08 00:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 1491525 | 2026-01-08 01:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1492525 | 2026-01-08 02:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1493525 | 2026-01-08 03:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1494525 | 2026-01-08 04:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1495525 | 2026-01-08 05:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 1496525 | 2026-01-08 06:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1497525 | 2026-01-08 07:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1498525 | 2026-01-08 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1499525 | 2026-01-08 09:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1500525 | 2026-01-08 10:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1501525 | 2026-01-08 11:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1502525 | 2026-01-08 12:00:00 | 0.02765 | 0.02759 | 0.02759 | 0.02765 | 490.84 |
| 1503525 | 2026-01-08 13:00:00 | 0.02758 | 0.02751 | 0.02757 | 0.02751 | 587.52 |
| 1504525 | 2026-01-08 14:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 1505525 | 2026-01-08 15:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1506525 | 2026-01-08 16:00:00 | 0.02834 | 0.02832 | 0.02832 | 0.02834 | 936.23 |
| 1507525 | 2026-01-08 17:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1508525 | 2026-01-08 18:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1509525 | 2026-01-08 19:00:00 | 0.02849 | 0.02847 | 0.02849 | 0.02847 | 421.9 |
| 1510525 | 2026-01-08 20:00:00 | 0.02857 | 0.02847 | 0.02857 | 0.02847 | 27857.33 |
| 1511525 | 2026-01-08 21:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1512525 | 2026-01-08 22:00:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 1513525 | 2026-01-08 23:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 1514525 | 2026-01-09 00:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1515525 | 2026-01-09 01:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1516525 | 2026-01-09 02:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1517525 | 2026-01-09 03:00:00 | 0.02899 | 0.02891 | 0.02891 | 0.02899 | 414.36 |
| 1518525 | 2026-01-09 04:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 1519025 | 2026-01-09 05:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 1520025 | 2026-01-09 06:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1521025 | 2026-01-09 07:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 1522025 | 2026-01-09 08:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1522525 | 2026-01-09 09:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 1523525 | 2026-01-09 10:00:00 | 0.02994 | 0.02988 | 0.02988 | 0.02994 | 45.11 |
| 1524525 | 2026-01-09 11:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 1525525 | 2026-01-09 12:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1526525 | 2026-01-09 13:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 1527525 | 2026-01-09 14:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1528525 | 2026-01-09 15:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1529525 | 2026-01-09 16:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 1530025 | 2026-01-09 17:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1531025 | 2026-01-09 18:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1532025 | 2026-01-09 19:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 1533025 | 2026-01-09 20:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1534025 | 2026-01-09 21:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 1535025 | 2026-01-09 22:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 1536025 | 2026-01-09 23:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1537025 | 2026-01-10 00:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1538025 | 2026-01-10 01:00:00 | 0.03077 | 0.03074 | 0.03074 | 0.03077 | 291.57 |
| 1539025 | 2026-01-10 02:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 1540025 | 2026-01-10 03:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 1541025 | 2026-01-10 04:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1541525 | 2026-01-10 05:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1542525 | 2026-01-10 06:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1543025 | 2026-01-10 07:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1543525 | 2026-01-10 08:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 1544525 | 2026-01-10 09:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 1545525 | 2026-01-10 10:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1546525 | 2026-01-10 11:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1547525 | 2026-01-10 12:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1548525 | 2026-01-10 13:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1549525 | 2026-01-10 14:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1550525 | 2026-01-10 15:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1551525 | 2026-01-10 16:00:00 | 0.03168 | 0.03161 | 0.03168 | 0.03161 | 1118.11 |
| 1552525 | 2026-01-10 17:00:00 | 0.03225 | 0.032 | 0.032 | 0.03225 | 31.1 |
| 1553525 | 2026-01-10 18:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1554525 | 2026-01-10 19:00:00 | 0.0325 | 0.0324 | 0.0324 | 0.0325 | 61.81 |
| 1555525 | 2026-01-10 20:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 1556525 | 2026-01-10 21:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 1557525 | 2026-01-10 22:00:00 | 0.03316 | 0.03301 | 0.03301 | 0.03316 | 23.83 |
| 1558525 | 2026-01-10 23:00:00 | 0.03331 | 0.03321 | 0.03321 | 0.03331 | 360.71 |
| 1559525 | 2026-01-11 00:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 1560525 | 2026-01-11 01:00:00 | 0.03407 | 0.03386 | 0.03386 | 0.03407 | 499.73 |
| 1561525 | 2026-01-11 02:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 0.0 |
| 1562525 | 2026-01-11 03:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 1563525 | 2026-01-11 04:00:00 | 0.03274 | 0.0326 | 0.03274 | 0.0326 | 23.83 |
| 1564525 | 2026-01-11 05:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 1565525 | 2026-01-11 06:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 0.0 |
| 1566525 | 2026-01-11 07:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 1567525 | 2026-01-11 08:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1568525 | 2026-01-11 09:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1569525 | 2026-01-11 10:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1570525 | 2026-01-11 11:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1571525 | 2026-01-11 12:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1572525 | 2026-01-11 13:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1573525 | 2026-01-11 14:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1574525 | 2026-01-11 15:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1575525 | 2026-01-11 16:00:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 1576525 | 2026-01-11 17:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1577525 | 2026-01-11 18:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1578525 | 2026-01-11 19:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 1579525 | 2026-01-11 20:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 1580525 | 2026-01-11 21:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1581525 | 2026-01-11 22:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1582525 | 2026-01-11 23:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 1583525 | 2026-01-12 00:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 372.96 |
| 1584525 | 2026-01-12 01:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1585525 | 2026-01-12 02:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 1586525 | 2026-01-12 03:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1587525 | 2026-01-12 04:00:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 1588525 | 2026-01-12 05:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1589525 | 2026-01-12 06:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1590525 | 2026-01-12 07:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1591525 | 2026-01-12 08:00:00 | 0.0323 | 0.03213 | 0.03213 | 0.03226 | 2167.61 |
| 1592525 | 2026-01-12 09:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1593525 | 2026-01-12 10:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1594525 | 2026-01-12 11:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1595525 | 2026-01-12 12:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1596525 | 2026-01-12 13:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1597525 | 2026-01-12 14:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1598525 | 2026-01-12 15:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1599525 | 2026-01-12 16:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1600525 | 2026-01-12 17:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 1601525 | 2026-01-12 18:00:00 | 0.03145 | 0.03079 | 0.03136 | 0.03079 | 4697.92 |
| 1602525 | 2026-01-12 19:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 1603525 | 2026-01-12 20:00:00 | 0.03024 | 0.03021 | 0.03024 | 0.03021 | 397.59 |
| 1604525 | 2026-01-12 21:00:00 | 0.03009 | 0.03003 | 0.03003 | 0.03009 | 399.18 |
| 1605525 | 2026-01-12 22:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1606525 | 2026-01-12 23:00:00 | 0.03041 | 0.02996 | 0.02996 | 0.03041 | 5998.23 |
| 1607525 | 2026-01-13 00:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1608525 | 2026-01-13 01:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1609525 | 2026-01-13 02:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1610525 | 2026-01-13 03:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1611525 | 2026-01-13 04:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1612525 | 2026-01-13 05:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1613525 | 2026-01-13 06:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1614525 | 2026-01-13 07:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 1615525 | 2026-01-13 08:00:00 | 0.02996 | 0.02987 | 0.02996 | 0.02987 | 728.47 |
| 1616525 | 2026-01-13 09:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 1617525 | 2026-01-13 10:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1618525 | 2026-01-13 11:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 1619525 | 2026-01-13 12:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 1620525 | 2026-01-13 13:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1621525 | 2026-01-13 14:00:00 | 0.03013 | 0.03011 | 0.03011 | 0.03013 | 322.38 |
| 1622525 | 2026-01-13 15:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1623525 | 2026-01-13 16:00:00 | 0.0306 | 0.03003 | 0.0306 | 0.03003 | 1445.09 |
| 1624525 | 2026-01-13 17:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1625525 | 2026-01-13 18:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1626525 | 2026-01-13 19:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1627525 | 2026-01-13 20:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1628525 | 2026-01-13 21:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1629025 | 2026-01-13 22:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1629525 | 2026-01-13 23:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1630525 | 2026-01-14 00:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1631525 | 2026-01-14 01:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1632525 | 2026-01-14 02:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1633525 | 2026-01-14 03:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1634525 | 2026-01-14 04:00:00 | 0.03062 | 0.03019 | 0.03019 | 0.03062 | 2822.88 |
| 1635025 | 2026-01-14 05:00:00 | 0.03076 | 0.03058 | 0.03076 | 0.03058 | 376.27 |
| 1636025 | 2026-01-14 06:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1637025 | 2026-01-14 07:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1638025 | 2026-01-14 08:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 1639025 | 2026-01-14 09:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1640025 | 2026-01-14 10:00:00 | 0.02995 | 0.02986 | 0.02986 | 0.02995 | 1361.84 |
| 1641025 | 2026-01-14 11:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 1642025 | 2026-01-14 12:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1643025 | 2026-01-14 13:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1644025 | 2026-01-14 14:00:00 | 0.02948 | 0.02919 | 0.02919 | 0.02948 | 1440.77 |
| 1644525 | 2026-01-14 15:00:00 | 0.02979 | 0.02958 | 0.02969 | 0.02969 | 8595.14 |
| 1645025 | 2026-01-14 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1645525 | 2026-01-14 17:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1646525 | 2026-01-14 18:00:00 | 0.03002 | 0.02975 | 0.03002 | 0.02994 | 13301.13 |
| 1647025 | 2026-01-14 19:00:00 | 0.02999 | 0.02988 | 0.02988 | 0.02999 | 967.75 |
| 1647525 | 2026-01-14 20:00:00 | 0.03 | 0.02989 | 0.02989 | 0.02991 | 2708.82 |
| 1648025 | 2026-01-14 21:00:00 | 0.03001 | 0.0299 | 0.02991 | 0.0299 | 1330.18 |
| 1648525 | 2026-01-14 22:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 1649025 | 2026-01-14 23:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1649525 | 2026-01-15 00:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1650025 | 2026-01-15 01:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 1651025 | 2026-01-15 02:00:00 | 0.02965 | 0.02954 | 0.02965 | 0.02954 | 270.81 |
| 1652025 | 2026-01-15 03:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1652525 | 2026-01-15 04:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1653025 | 2026-01-15 05:00:00 | 0.02896 | 0.02868 | 0.02868 | 0.02896 | 840.07 |
| 1653525 | 2026-01-15 06:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 1654025 | 2026-01-15 07:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1654525 | 2026-01-15 08:00:00 | 0.02911 | 0.02895 | 0.02895 | 0.02911 | 368.3 |
| 1655025 | 2026-01-15 09:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1655525 | 2026-01-15 10:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1656025 | 2026-01-15 11:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1656525 | 2026-01-15 12:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1657025 | 2026-01-15 13:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1657525 | 2026-01-15 14:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1658025 | 2026-01-15 15:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1658525 | 2026-01-15 16:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1659025 | 2026-01-15 17:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 1659525 | 2026-01-15 18:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 1660025 | 2026-01-15 19:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1661025 | 2026-01-15 20:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1662025 | 2026-01-15 21:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1662525 | 2026-01-15 22:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1663525 | 2026-01-15 23:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1664025 | 2026-01-16 00:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1664525 | 2026-01-16 01:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1665525 | 2026-01-16 02:00:00 | 0.02855 | 0.02821 | 0.02825 | 0.02849 | 3074.04 |
| 1666025 | 2026-01-16 03:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1667025 | 2026-01-16 04:00:00 | 0.02863 | 0.02859 | 0.02863 | 0.02859 | 5504.79 |
| 1667525 | 2026-01-16 05:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 1668525 | 2026-01-16 06:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 1669525 | 2026-01-16 07:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1670525 | 2026-01-16 08:00:00 | 0.02881 | 0.02836 | 0.02838 | 0.02881 | 5585.5 |
| 1671025 | 2026-01-16 09:00:00 | 0.02864 | 0.02862 | 0.02862 | 0.02863 | 456.73 |