Chart from OAS_USDT_4h_history
Data from OAS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.00592 | 0.00588 | 0.00591 | 0.00589 | 264962.0 |
| 381 | 2025-10-16 16:00:00 | 0.00576 | 0.00547 | 0.00575 | 0.0055 | 1405124.0 |
| 382 | 2025-10-16 20:00:00 | 0.00553 | 0.0054 | 0.0055 | 0.0054 | 2141542.0 |
| 383 | 2025-10-17 00:00:00 | 0.00545 | 0.00532 | 0.0054 | 0.0054 | 1812072.0 |
| 384 | 2025-10-17 04:00:00 | 0.00546 | 0.00516 | 0.0054 | 0.00519 | 2351898.0 |
| 385 | 2025-10-17 08:00:00 | 0.00538 | 0.0051 | 0.00519 | 0.00527 | 4082894.0 |
| 386 | 2025-10-17 12:00:00 | 0.00544 | 0.00525 | 0.00527 | 0.00539 | 2426708.0 |
| 387 | 2025-10-17 16:00:00 | 0.00544 | 0.00529 | 0.00539 | 0.00531 | 2157002.0 |
| 388 | 2025-10-17 20:00:00 | 0.00534 | 0.00526 | 0.00531 | 0.00529 | 2428644.0 |
| 389 | 2025-10-18 00:00:00 | 0.00539 | 0.00526 | 0.00529 | 0.00531 | 2476802.0 |
| 390 | 2025-10-18 04:00:00 | 0.00561 | 0.00531 | 0.00531 | 0.00552 | 5192214.0 |
| 391 | 2025-10-18 08:00:00 | 0.00565 | 0.00538 | 0.00552 | 0.00542 | 1911168.5 |
| 392 | 2025-10-18 12:00:00 | 0.00543 | 0.00533 | 0.00542 | 0.00537 | 1591315.5 |
| 393 | 2025-10-18 16:00:00 | 0.00545 | 0.00536 | 0.00537 | 0.00541 | 583495.5 |
| 394 | 2025-10-18 20:00:00 | 0.00591 | 0.00541 | 0.00541 | 0.00579 | 7036779.0 |
| 395 | 2025-10-19 00:00:00 | 0.00606 | 0.00532 | 0.00579 | 0.00541 | 3177795.0 |
| 396 | 2025-10-19 04:00:00 | 0.00584 | 0.00541 | 0.00541 | 0.00559 | 4004553.0 |
| 397 | 2025-10-19 08:00:00 | 0.00564 | 0.00543 | 0.00559 | 0.0055 | 1389766.5 |
| 398 | 2025-10-19 12:00:00 | 0.00605 | 0.00548 | 0.0055 | 0.00558 | 1226744.5 |
| 399 | 2025-10-19 16:00:00 | 0.00564 | 0.00541 | 0.00558 | 0.00548 | 742909.0 |
| 400 | 2025-10-19 20:00:00 | 0.00557 | 0.00548 | 0.00548 | 0.00553 | 38398.0 |
| 1401 | 2025-10-20 00:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 3502.0 |
| 14497 | 2025-10-21 08:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.0056 | 0.00559 | 0.0056 | 0.00559 | 2905.0 |
| 19540 | 2025-10-21 20:00:00 | 0.00555 | 0.00551 | 0.00555 | 0.00551 | 4670.0 |
| 21237 | 2025-10-22 00:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00544 | 0.00542 | 0.00544 | 0.00542 | 1476.0 |
| 28105 | 2025-10-22 16:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00535 | 0.00527 | 0.00527 | 0.00535 | 11198.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00531 | 19319.0 |
| 38647 | 2025-10-23 16:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00531 | 3051.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.00539 | 0.00535 | 0.00535 | 0.00539 | 1368.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00541 | 0.00537 | 0.00537 | 0.00541 | 2424.0 |
| 62476 | 2025-10-25 20:00:00 | 0.00538 | 0.00533 | 0.00538 | 0.00533 | 19052.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.00539 | 0.00535 | 0.00539 | 0.00535 | 143.0 |
| 70080 | 2025-10-26 12:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.00563 | 0.00562 | 0.00563 | 0.00562 | 9408.0 |
| 73930 | 2025-10-26 20:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 2624.0 |
| 77812 | 2025-10-27 04:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 1457.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 5697.0 |
| 81726 | 2025-10-27 12:00:00 | 0.00539 | 0.00534 | 0.00534 | 0.00539 | 2303.0 |
| 83695 | 2025-10-27 16:00:00 | 0.00545 | 0.00542 | 0.00542 | 0.00545 | 7934.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 918.0 |
| 87657 | 2025-10-28 00:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 3321.0 |
| 93660 | 2025-10-28 12:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00518 | 0.005 | 0.00503 | 0.00514 | 1736853.0 |
| 102964 | 2025-10-29 12:00:00 | 0.00516 | 0.00501 | 0.00514 | 0.00507 | 308721.0 |
| 102965 | 2025-10-29 16:00:00 | 0.00507 | 0.00491 | 0.00507 | 0.00494 | 296192.0 |
| 102966 | 2025-10-29 20:00:00 | 0.00501 | 0.00492 | 0.00494 | 0.00492 | 263855.0 |
| 102967 | 2025-10-30 00:00:00 | 0.00497 | 0.0049 | 0.00492 | 0.0049 | 280914.0 |
| 102968 | 2025-10-30 04:00:00 | 0.00495 | 0.00466 | 0.0049 | 0.00475 | 5474692.0 |
| 102969 | 2025-10-30 08:00:00 | 0.004773 | 0.004585 | 0.00475 | 0.004658 | 2150751.0 |
| 102970 | 2025-10-30 12:00:00 | 0.004688 | 0.004236 | 0.004658 | 0.004356 | 2751525.0 |
| 102971 | 2025-10-30 16:00:00 | 0.004391 | 0.004241 | 0.004356 | 0.0043 | 227808.0 |
| 102972 | 2025-10-30 20:00:00 | 0.00437 | 0.00421 | 0.0043 | 0.004325 | 715186.0 |
| 102973 | 2025-10-31 00:00:00 | 0.004371 | 0.004086 | 0.004325 | 0.004153 | 2972862.0 |
| 102974 | 2025-10-31 04:00:00 | 0.004297 | 0.004093 | 0.004153 | 0.004252 | 1986407.0 |
| 102975 | 2025-10-31 08:00:00 | 0.004252 | 0.004175 | 0.004252 | 0.00423 | 509110.0 |
| 102976 | 2025-10-31 12:00:00 | 0.004702 | 0.004208 | 0.00423 | 0.004381 | 2476733.0 |
| 102977 | 2025-10-31 16:00:00 | 0.004381 | 0.004256 | 0.004381 | 0.004311 | 347724.0 |
| 102978 | 2025-10-31 20:00:00 | 0.004439 | 0.004311 | 0.004311 | 0.004417 | 1090823.0 |
| 102979 | 2025-11-01 00:00:00 | 0.004417 | 0.004157 | 0.004417 | 0.004254 | 1273866.0 |
| 102980 | 2025-11-01 04:00:00 | 0.004349 | 0.004228 | 0.004254 | 0.004271 | 524101.0 |
| 102981 | 2025-11-01 08:00:00 | 0.004345 | 0.00424 | 0.004271 | 0.00426 | 860318.0 |
| 102982 | 2025-11-01 12:00:00 | 0.00434 | 0.0042 | 0.00426 | 0.004268 | 1721156.0 |
| 102983 | 2025-11-01 16:00:00 | 0.004325 | 0.004259 | 0.004268 | 0.004279 | 887330.0 |
| 102984 | 2025-11-01 20:00:00 | 0.004331 | 0.00426 | 0.004279 | 0.004282 | 652318.0 |
| 102985 | 2025-11-02 00:00:00 | 0.004338 | 0.004271 | 0.004282 | 0.004314 | 661938.0 |
| 102986 | 2025-11-02 04:00:00 | 0.004398 | 0.004302 | 0.004314 | 0.00437 | 800290.0 |
| 102987 | 2025-11-02 08:00:00 | 0.004393 | 0.004291 | 0.00437 | 0.004364 | 548486.0 |
| 102988 | 2025-11-02 12:00:00 | 0.004408 | 0.004191 | 0.004364 | 0.004199 | 1076865.0 |
| 102989 | 2025-11-02 16:00:00 | 0.004246 | 0.004088 | 0.004199 | 0.004188 | 580585.0 |
| 102990 | 2025-11-02 20:00:00 | 0.004192 | 0.00412 | 0.004188 | 0.004158 | 281458.0 |
| 102991 | 2025-11-03 00:00:00 | 0.004158 | 0.004059 | 0.004158 | 0.004086 | 765032.0 |
| 102992 | 2025-11-03 04:00:00 | 0.004086 | 0.003938 | 0.004086 | 0.003974 | 1400949.0 |
| 102993 | 2025-11-03 08:00:00 | 0.003984 | 0.003908 | 0.003974 | 0.003929 | 665731.0 |
| 102994 | 2025-11-03 12:00:00 | 0.003984 | 0.003602 | 0.003929 | 0.00361 | 1122557.0 |
| 102995 | 2025-11-03 16:00:00 | 0.003683 | 0.00354 | 0.00361 | 0.003559 | 483635.0 |
| 102996 | 2025-11-03 20:00:00 | 0.003597 | 0.003464 | 0.003559 | 0.003569 | 739836.0 |
| 102997 | 2025-11-04 00:00:00 | 0.003581 | 0.003472 | 0.003569 | 0.003554 | 562141.0 |
| 102998 | 2025-11-04 04:00:00 | 0.003566 | 0.003352 | 0.003554 | 0.003417 | 1054074.0 |
| 102999 | 2025-11-04 08:00:00 | 0.00353 | 0.003391 | 0.003417 | 0.003509 | 845616.0 |
| 103000 | 2025-11-04 12:00:00 | 0.003546 | 0.0035 | 0.003509 | 0.003527 | 224408.0 |
| 104401 | 2025-11-04 16:00:00 | 0.003384 | 0.003384 | 0.003384 | 0.003384 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.003191 | 0.003184 | 0.003184 | 0.003191 | 494.0 |
| 107627 | 2025-11-05 00:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.00321 | 0.003204 | 0.003204 | 0.00321 | 5520.0 |
| 110885 | 2025-11-05 08:00:00 | 0.003257 | 0.003254 | 0.003257 | 0.003254 | 11885.0 |
| 112526 | 2025-11-05 12:00:00 | 0.003245 | 0.003245 | 0.003245 | 0.003245 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.003373 | 0.003371 | 0.003373 | 0.003371 | 12381.0 |
| 119170 | 2025-11-06 04:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.003323 | 0.003315 | 0.003315 | 0.003323 | 3427.0 |
| 122540 | 2025-11-06 12:00:00 | 0.00334 | 0.003338 | 0.003338 | 0.00334 | 1281.0 |
| 124237 | 2025-11-06 16:00:00 | 0.00328 | 0.003279 | 0.003279 | 0.00328 | 1279.0 |
| 125942 | 2025-11-06 20:00:00 | 0.003287 | 0.003285 | 0.003285 | 0.003287 | 760.0 |
| 127655 | 2025-11-07 00:00:00 | 0.00327 | 0.003269 | 0.003269 | 0.00327 | 1281.0 |
| 129376 | 2025-11-07 04:00:00 | 0.003292 | 0.003292 | 0.003292 | 0.003292 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.003259 | 0.003252 | 0.003252 | 0.003259 | 6390.0 |
| 134587 | 2025-11-07 16:00:00 | 0.003272 | 0.003262 | 0.003262 | 0.003272 | 1285.0 |
| 136340 | 2025-11-07 20:00:00 | 0.003363 | 0.003341 | 0.003349 | 0.003343 | 70577.0 |
| 138101 | 2025-11-08 00:00:00 | 0.003415 | 0.003385 | 0.003391 | 0.003408 | 77642.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00338 | 0.003375 | 0.003379 | 0.00338 | 10899.0 |
| 141647 | 2025-11-08 08:00:00 | 0.003367 | 0.00335 | 0.003367 | 0.003367 | 111004.0 |
| 143432 | 2025-11-08 12:00:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 783.0 |
| 145225 | 2025-11-08 16:00:00 | 0.00345 | 0.003435 | 0.00345 | 0.003435 | 14842.0 |
| 147026 | 2025-11-08 20:00:00 | 0.003414 | 0.00341 | 0.003414 | 0.00341 | 4831.0 |
| 148835 | 2025-11-09 00:00:00 | 0.003419 | 0.003419 | 0.003419 | 0.003419 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.003353 | 0.003353 | 0.003353 | 0.003353 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.003918 | 0.00386 | 0.00386 | 0.003861 | 39935.0 |
| 154310 | 2025-11-09 12:00:00 | 0.003719 | 0.003719 | 0.003719 | 0.003719 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.003674 | 0.003656 | 0.003674 | 0.003669 | 27359.0 |
| 158000 | 2025-11-09 20:00:00 | 0.003693 | 0.003693 | 0.003693 | 0.003693 | 1259.0 |
| 159857 | 2025-11-10 00:00:00 | 0.003694 | 0.003691 | 0.003694 | 0.003691 | 1258.0 |
| 161722 | 2025-11-10 04:00:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.003709 | 0.003699 | 0.003709 | 0.003699 | 1210.0 |
| 165476 | 2025-11-10 12:00:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.003682 | 0.003673 | 0.003682 | 0.003673 | 1187.0 |
| 169262 | 2025-11-10 20:00:00 | 0.003628 | 0.003627 | 0.003628 | 0.003627 | 2205.0 |
| 171167 | 2025-11-11 00:00:00 | 0.003587 | 0.003579 | 0.003587 | 0.003579 | 1203.0 |
| 173080 | 2025-11-11 04:00:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2322.0 |
| 176930 | 2025-11-11 12:00:00 | 0.003523 | 0.003514 | 0.003518 | 0.003523 | 9440.0 |
| 178867 | 2025-11-11 16:00:00 | 0.003523 | 0.003509 | 0.003515 | 0.003523 | 10745.0 |
| 180812 | 2025-11-11 20:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.003416 | 0.003416 | 0.003416 | 0.003416 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.003294 | 0.003278 | 0.003278 | 0.003294 | 6600.0 |
| 188672 | 2025-11-12 12:00:00 | 0.003343 | 0.003343 | 0.003343 | 0.003343 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0033 | 0.003294 | 0.0033 | 0.003294 | 1245.0 |
| 192650 | 2025-11-12 20:00:00 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.003215 | 0.003203 | 0.003203 | 0.003213 | 15045.0 |
| 198677 | 2025-11-13 08:00:00 | 0.003228 | 0.003224 | 0.003224 | 0.003228 | 2493.0 |
| 200702 | 2025-11-13 12:00:00 | 0.003252 | 0.003248 | 0.003252 | 0.003248 | 9864.0 |
| 202735 | 2025-11-13 16:00:00 | 0.003231 | 0.003225 | 0.003231 | 0.003225 | 607.0 |
| 204776 | 2025-11-13 20:00:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00311 | 0.003106 | 0.00311 | 0.003106 | 2659.0 |
| 208882 | 2025-11-14 04:00:00 | 0.003085 | 0.003085 | 0.003085 | 0.003085 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.00308 | 0.003052 | 0.003056 | 0.003052 | 34091.0 |
| 213020 | 2025-11-14 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.002942 | 0.002942 | 0.002942 | 0.002942 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.003008 | 0.003008 | 0.003008 | 0.003008 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.003033 | 0.003009 | 0.003029 | 0.003033 | 67251.0 |
| 223505 | 2025-11-15 08:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.002984 | 0.002984 | 0.002984 | 0.002984 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.002987 | 0.002983 | 0.002983 | 0.002987 | 1291.0 |
| 234190 | 2025-11-16 04:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.003007 | 0.003007 | 0.003007 | 0.003007 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.002968 | 0.002968 | 0.002968 | 0.002968 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.002855 | 0.002855 | 0.002855 | 0.002855 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.002782 | 0.002782 | 0.002782 | 0.002782 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.002727 | 0.00267 | 0.002722 | 0.00268 | 3714102.0 |
| 267439 | 2025-11-18 16:00:00 | 0.002706 | 0.0027 | 0.002706 | 0.0027 | 27003.0 |
| 269720 | 2025-11-18 20:00:00 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 3779.0 |
| 274306 | 2025-11-19 04:00:00 | 0.002748 | 0.002748 | 0.002748 | 0.002748 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.002636 | 0.00263 | 0.00263 | 0.002631 | 15120.0 |
| 283574 | 2025-11-19 20:00:00 | 0.002557 | 0.002557 | 0.002557 | 0.002557 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.002512 | 0.002512 | 0.002512 | 0.002512 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.002514 | 0.002514 | 0.002514 | 0.002514 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.002581 | 0.002581 | 0.002581 | 0.002581 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.002586 | 0.002564 | 0.002564 | 0.002586 | 1305.0 |
| 295339 | 2025-11-20 16:00:00 | 0.002782 | 0.002782 | 0.002782 | 0.002782 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.002616 | 0.002596 | 0.002599 | 0.002616 | 41353.0 |
| 300101 | 2025-11-21 00:00:00 | 0.002663 | 0.002663 | 0.002663 | 0.002663 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.002629 | 0.002628 | 0.002628 | 0.002629 | 1283.0 |
| 304895 | 2025-11-21 08:00:00 | 0.002558 | 0.002558 | 0.002558 | 0.002558 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.002503 | 0.002503 | 0.002503 | 0.002503 | 2126.0 |
| 309721 | 2025-11-21 16:00:00 | 0.002488 | 0.002476 | 0.002476 | 0.002488 | 8032.0 |
| 312146 | 2025-11-21 20:00:00 | 0.002416 | 0.002407 | 0.002407 | 0.002408 | 13267.0 |
| 314579 | 2025-11-22 00:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.002381 | 0.00238 | 0.002381 | 0.00238 | 3361.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.002437 | 0.002437 | 0.002437 | 0.002437 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.002426 | 0.002408 | 0.002422 | 0.002408 | 10537.0 |
| 326864 | 2025-11-22 20:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.002436 | 0.002435 | 0.002436 | 0.002435 | 10662.0 |
| 331834 | 2025-11-23 04:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.002457 | 0.002457 | 0.002457 | 0.002457 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.002443 | 0.002439 | 0.002443 | 0.00244 | 18786.0 |
| 341870 | 2025-11-23 20:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.002417 | 0.002413 | 0.002413 | 0.002417 | 1276.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.002394 | 0.002394 | 0.002394 | 0.002394 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.002372 | 0.002372 | 0.002372 | 0.002372 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.002437 | 0.002437 | 0.002437 | 0.002437 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 1241.0 |
| 370129 | 2025-11-25 16:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.002334 | 0.002334 | 0.002334 | 0.002334 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.002399 | 0.002397 | 0.002399 | 0.002397 | 5317.0 |
| 383294 | 2025-11-26 12:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.002366 | 0.002366 | 0.002366 | 0.002366 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.002404 | 0.002404 | 0.002404 | 0.002404 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.002385 | 0.002385 | 0.002385 | 0.002385 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.002391 | 0.002383 | 0.002391 | 0.002383 | 1270.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.002327 | 0.002327 | 0.002327 | 0.002327 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.002347 | 0.002326 | 0.002326 | 0.002347 | 3799.0 |
| 412961 | 2025-11-28 08:00:00 | 0.002317 | 0.00231 | 0.002317 | 0.00231 | 4688.0 |
| 415706 | 2025-11-28 12:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.002365 | 0.002365 | 0.002365 | 0.002365 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.002322 | 0.002322 | 0.002322 | 0.002322 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.002342 | 0.002324 | 0.002342 | 0.002324 | 6100.0 |
| 429551 | 2025-11-29 08:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 3457.0 |
| 435145 | 2025-11-29 16:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.002279 | 0.002279 | 0.002279 | 0.002279 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.0023 | 0.002287 | 0.002287 | 0.0023 | 13042.0 |
| 446429 | 2025-11-30 08:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.002237 | 0.002226 | 0.002226 | 0.002237 | 1111.0 |
| 460714 | 2025-12-01 04:00:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.002116 | 0.002103 | 0.002103 | 0.002116 | 1143.0 |
| 466484 | 2025-12-01 12:00:00 | 0.002094 | 0.00208 | 0.002094 | 0.00208 | 4778.0 |
| 469381 | 2025-12-01 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.002155 | 0.002155 | 0.002155 | 0.002155 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.002221 | 0.002216 | 0.002221 | 0.002216 | 1110.0 |
| 498791 | 2025-12-03 08:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.00218 | 0.002179 | 0.002179 | 0.00218 | 1094.0 |
| 504769 | 2025-12-03 16:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.002145 | 0.002134 | 0.002145 | 0.002134 | 3748.0 |
| 510779 | 2025-12-04 00:00:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.002202 | 0.002198 | 0.002202 | 0.002198 | 1018.0 |