Chart from OAS_USDT_30m_history
Data from OAS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.002354 | 0.002328 | 0.002328 | 0.002354 | 441.0 |
| 726900 | 2025-11-29 04:00:00 | 0.002342 | 0.002324 | 0.002342 | 0.002324 | 6100.0 |
| 727400 | 2025-11-29 04:30:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 727900 | 2025-11-29 05:00:00 | 0.002344 | 0.002335 | 0.002344 | 0.002335 | 3426.0 |
| 728400 | 2025-11-29 05:30:00 | 0.002346 | 0.002331 | 0.002346 | 0.002331 | 3432.0 |
| 728900 | 2025-11-29 06:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 729400 | 2025-11-29 06:30:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 729900 | 2025-11-29 07:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 0.0 |
| 730400 | 2025-11-29 07:30:00 | 0.002313 | 0.002312 | 0.002313 | 0.002312 | 1172.0 |
| 730900 | 2025-11-29 08:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 731400 | 2025-11-29 08:30:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 731900 | 2025-11-29 09:00:00 | 0.002325 | 0.002311 | 0.002311 | 0.002325 | 5537.0 |
| 732400 | 2025-11-29 09:30:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 732900 | 2025-11-29 10:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 733400 | 2025-11-29 10:30:00 | 0.002317 | 0.002317 | 0.002317 | 0.002317 | 0.0 |
| 733900 | 2025-11-29 11:00:00 | 0.002307 | 0.002307 | 0.002307 | 0.002307 | 0.0 |
| 734400 | 2025-11-29 11:30:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 734900 | 2025-11-29 12:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 3457.0 |
| 735400 | 2025-11-29 12:30:00 | 0.002311 | 0.002311 | 0.002311 | 0.002311 | 0.0 |
| 735900 | 2025-11-29 13:00:00 | 0.002311 | 0.002311 | 0.002311 | 0.002311 | 0.0 |
| 736400 | 2025-11-29 13:30:00 | 0.002347 | 0.002321 | 0.002321 | 0.002347 | 1153.0 |
| 736900 | 2025-11-29 14:00:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 737400 | 2025-11-29 14:30:00 | 0.002331 | 0.002314 | 0.002331 | 0.002314 | 3457.0 |
| 737900 | 2025-11-29 15:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 738400 | 2025-11-29 15:30:00 | 0.002338 | 0.002338 | 0.002338 | 0.002338 | 10622.0 |
| 738900 | 2025-11-29 16:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 739400 | 2025-11-29 16:30:00 | 0.002314 | 0.00231 | 0.00231 | 0.002314 | 66000.0 |
| 739900 | 2025-11-29 17:00:00 | 0.002325 | 0.00232 | 0.00232 | 0.002325 | 4130.0 |
| 740400 | 2025-11-29 17:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 1152.0 |
| 740900 | 2025-11-29 18:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 741400 | 2025-11-29 18:30:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 741900 | 2025-11-29 19:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 742400 | 2025-11-29 19:30:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 742900 | 2025-11-29 20:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 743400 | 2025-11-29 20:30:00 | 0.002317 | 0.002317 | 0.002317 | 0.002317 | 0.0 |
| 743900 | 2025-11-29 21:00:00 | 0.002307 | 0.00229 | 0.00229 | 0.002307 | 10497.0 |
| 744400 | 2025-11-29 21:30:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 744900 | 2025-11-29 22:00:00 | 0.002312 | 0.002312 | 0.002312 | 0.002312 | 0.0 |
| 745400 | 2025-11-29 22:30:00 | 0.002309 | 0.002302 | 0.002309 | 0.002302 | 1155.0 |
| 745900 | 2025-11-29 23:00:00 | 0.002293 | 0.002291 | 0.002293 | 0.002291 | 1154.0 |
| 746400 | 2025-11-29 23:30:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 746900 | 2025-11-30 00:00:00 | 0.002279 | 0.002279 | 0.002279 | 0.002279 | 0.0 |
| 747400 | 2025-11-30 00:30:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 747900 | 2025-11-30 01:00:00 | 0.002308 | 0.002306 | 0.002306 | 0.002308 | 1145.0 |
| 748400 | 2025-11-30 01:30:00 | 0.002295 | 0.002288 | 0.002288 | 0.002295 | 1144.0 |
| 748900 | 2025-11-30 02:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 749400 | 2025-11-30 02:30:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 1136.0 |
| 749900 | 2025-11-30 03:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 750400 | 2025-11-30 03:30:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 750900 | 2025-11-30 04:00:00 | 0.0023 | 0.002287 | 0.002287 | 0.0023 | 13042.0 |
| 751400 | 2025-11-30 04:30:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 1135.0 |
| 751900 | 2025-11-30 05:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 752400 | 2025-11-30 05:30:00 | 0.002309 | 0.002306 | 0.002306 | 0.002309 | 1123.0 |
| 752900 | 2025-11-30 06:00:00 | 0.002303 | 0.002303 | 0.002303 | 0.002303 | 0.0 |
| 753400 | 2025-11-30 06:30:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 753900 | 2025-11-30 07:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 754400 | 2025-11-30 07:30:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 754900 | 2025-11-30 08:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 755400 | 2025-11-30 08:30:00 | 0.002282 | 0.002282 | 0.002282 | 0.002282 | 4627.0 |
| 755900 | 2025-11-30 09:00:00 | 0.002305 | 0.002303 | 0.002303 | 0.002305 | 1109.0 |
| 756400 | 2025-11-30 09:30:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 756900 | 2025-11-30 10:00:00 | 0.002288 | 0.002286 | 0.002288 | 0.002286 | 1108.0 |
| 757400 | 2025-11-30 10:30:00 | 0.002307 | 0.0023 | 0.0023 | 0.002307 | 1097.0 |
| 757900 | 2025-11-30 11:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 758400 | 2025-11-30 11:30:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 758900 | 2025-11-30 12:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 759400 | 2025-11-30 12:30:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 759900 | 2025-11-30 13:00:00 | 0.002279 | 0.002277 | 0.002277 | 0.002279 | 8827.0 |
| 760400 | 2025-11-30 13:30:00 | 0.002306 | 0.002306 | 0.002306 | 0.002306 | 0.0 |
| 760900 | 2025-11-30 14:00:00 | 0.002299 | 0.002282 | 0.002299 | 0.002282 | 4701.0 |
| 761400 | 2025-11-30 14:30:00 | 0.002274 | 0.002272 | 0.002274 | 0.002272 | 5229.0 |
| 761900 | 2025-11-30 15:00:00 | 0.00229 | 0.002285 | 0.00229 | 0.002285 | 3877.0 |
| 762400 | 2025-11-30 15:30:00 | 0.002269 | 0.002266 | 0.002266 | 0.002269 | 6615.0 |
| 762900 | 2025-11-30 16:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 763400 | 2025-11-30 16:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 11672.0 |
| 763900 | 2025-11-30 17:00:00 | 0.002266 | 0.002266 | 0.002266 | 0.002266 | 0.0 |
| 764400 | 2025-11-30 17:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 764900 | 2025-11-30 18:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 765400 | 2025-11-30 18:30:00 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | 0.0 |
| 765900 | 2025-11-30 19:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 766400 | 2025-11-30 19:30:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 766900 | 2025-11-30 20:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 767400 | 2025-11-30 20:30:00 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | 0.0 |
| 767900 | 2025-11-30 21:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 768400 | 2025-11-30 21:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 7379.0 |
| 768900 | 2025-11-30 22:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 769400 | 2025-11-30 22:30:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 769900 | 2025-11-30 23:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 770400 | 2025-11-30 23:30:00 | 0.002227 | 0.002213 | 0.002213 | 0.002227 | 10227.0 |
| 770900 | 2025-12-01 00:00:00 | 0.002237 | 0.002226 | 0.002226 | 0.002237 | 1111.0 |
| 771400 | 2025-12-01 00:30:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 771900 | 2025-12-01 01:00:00 | 0.002195 | 0.002181 | 0.002195 | 0.002181 | 1110.0 |
| 772400 | 2025-12-01 01:30:00 | 0.002161 | 0.002161 | 0.002161 | 0.002161 | 0.0 |
| 772900 | 2025-12-01 02:00:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 773400 | 2025-12-01 02:30:00 | 0.00215 | 0.002148 | 0.00215 | 0.002148 | 12732.0 |
| 773900 | 2025-12-01 03:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 774400 | 2025-12-01 03:30:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 774900 | 2025-12-01 04:00:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 775400 | 2025-12-01 04:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 775900 | 2025-12-01 05:00:00 | 0.002105 | 0.002105 | 0.002105 | 0.002105 | 0.0 |
| 776400 | 2025-12-01 05:30:00 | 0.002108 | 0.002108 | 0.002108 | 0.002108 | 0.0 |
| 776900 | 2025-12-01 06:00:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 0.0 |
| 777400 | 2025-12-01 06:30:00 | 0.002124 | 0.00211 | 0.00211 | 0.002124 | 4589.0 |
| 777900 | 2025-12-01 07:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 778400 | 2025-12-01 07:30:00 | 0.002116 | 0.002105 | 0.002105 | 0.002116 | 12267.0 |
| 778900 | 2025-12-01 08:00:00 | 0.002116 | 0.002103 | 0.002103 | 0.002116 | 1143.0 |
| 779400 | 2025-12-01 08:30:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 3816.0 |
| 779900 | 2025-12-01 09:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 780400 | 2025-12-01 09:30:00 | 0.002093 | 0.002086 | 0.002093 | 0.002086 | 598.0 |
| 780900 | 2025-12-01 10:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 781400 | 2025-12-01 10:30:00 | 0.002075 | 0.002075 | 0.002075 | 0.002075 | 0.0 |
| 781900 | 2025-12-01 11:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 782400 | 2025-12-01 11:30:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 782900 | 2025-12-01 12:00:00 | 0.002094 | 0.00208 | 0.002094 | 0.00208 | 4778.0 |
| 783400 | 2025-12-01 12:30:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 783900 | 2025-12-01 13:00:00 | 0.002084 | 0.002079 | 0.002084 | 0.002079 | 7443.0 |
| 784400 | 2025-12-01 13:30:00 | 0.002093 | 0.002079 | 0.002079 | 0.002093 | 13802.0 |
| 784900 | 2025-12-01 14:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 785400 | 2025-12-01 14:30:00 | 0.002089 | 0.002087 | 0.002087 | 0.002089 | 3829.0 |
| 785900 | 2025-12-01 15:00:00 | 0.002389 | 0.002371 | 0.002389 | 0.002371 | 20890.0 |
| 786400 | 2025-12-01 15:30:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 786900 | 2025-12-01 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 787400 | 2025-12-01 16:30:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 787900 | 2025-12-01 17:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 788400 | 2025-12-01 17:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 788900 | 2025-12-01 18:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 789400 | 2025-12-01 18:30:00 | 0.002166 | 0.002165 | 0.002166 | 0.002165 | 1142.0 |
| 789900 | 2025-12-01 19:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 790400 | 2025-12-01 19:30:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 0.0 |
| 790900 | 2025-12-01 20:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 791400 | 2025-12-01 20:30:00 | 0.002216 | 0.002196 | 0.002197 | 0.002196 | 16340.0 |
| 791900 | 2025-12-01 21:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 792400 | 2025-12-01 21:30:00 | 0.0022 | 0.002176 | 0.002176 | 0.0022 | 10346.0 |
| 792900 | 2025-12-01 22:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 793400 | 2025-12-01 22:30:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 793900 | 2025-12-01 23:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 794400 | 2025-12-01 23:30:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 794900 | 2025-12-02 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 795900 | 2025-12-02 01:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 796400 | 2025-12-02 01:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 796900 | 2025-12-02 02:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.002205 | 0.002203 | 0.002203 | 0.002205 | 1120.0 |
| 798400 | 2025-12-02 03:30:00 | 0.002195 | 0.002168 | 0.002195 | 0.002168 | 1119.0 |
| 798900 | 2025-12-02 04:00:00 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | 0.0 |
| 799400 | 2025-12-02 04:30:00 | 0.002149 | 0.002137 | 0.002149 | 0.002137 | 3743.0 |
| 799900 | 2025-12-02 05:00:00 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | 0.0 |
| 800400 | 2025-12-02 05:30:00 | 0.002152 | 0.002135 | 0.002152 | 0.002152 | 10887.0 |
| 800900 | 2025-12-02 06:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 801400 | 2025-12-02 06:30:00 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | 0.0 |
| 801900 | 2025-12-02 07:00:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 802400 | 2025-12-02 07:30:00 | 0.002153 | 0.002135 | 0.002135 | 0.002153 | 13162.0 |
| 802900 | 2025-12-02 08:00:00 | 0.002155 | 0.002155 | 0.002155 | 0.002155 | 0.0 |
| 803400 | 2025-12-02 08:30:00 | 0.002146 | 0.002146 | 0.002146 | 0.002146 | 0.0 |
| 803900 | 2025-12-02 09:00:00 | 0.002155 | 0.002148 | 0.002148 | 0.002155 | 11308.0 |
| 804400 | 2025-12-02 09:30:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 0.0 |
| 804900 | 2025-12-02 10:00:00 | 0.002164 | 0.002162 | 0.002164 | 0.002162 | 16845.0 |
| 805400 | 2025-12-02 10:30:00 | 0.002172 | 0.00216 | 0.00216 | 0.002172 | 5568.0 |
| 805900 | 2025-12-02 11:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 806400 | 2025-12-02 11:30:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 806900 | 2025-12-02 12:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 807400 | 2025-12-02 12:30:00 | 0.002161 | 0.002151 | 0.002161 | 0.002151 | 5901.0 |
| 807900 | 2025-12-02 13:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 808400 | 2025-12-02 13:30:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 808900 | 2025-12-02 14:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 809400 | 2025-12-02 14:30:00 | 0.002192 | 0.002192 | 0.002192 | 0.002192 | 0.0 |
| 809900 | 2025-12-02 15:00:00 | 0.00224 | 0.002231 | 0.002231 | 0.002239 | 14493.0 |
| 810400 | 2025-12-02 15:30:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 810900 | 2025-12-02 16:00:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 811400 | 2025-12-02 16:30:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 811900 | 2025-12-02 17:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 812400 | 2025-12-02 17:30:00 | 0.002242 | 0.002237 | 0.002237 | 0.002242 | 5653.0 |
| 812900 | 2025-12-02 18:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 813400 | 2025-12-02 18:30:00 | 0.002226 | 0.002223 | 0.002223 | 0.002226 | 1119.0 |
| 813900 | 2025-12-02 19:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 814400 | 2025-12-02 19:30:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 814900 | 2025-12-02 20:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 815400 | 2025-12-02 20:30:00 | 0.002175 | 0.002175 | 0.002175 | 0.002175 | 0.0 |
| 815900 | 2025-12-02 21:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 816400 | 2025-12-02 21:30:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 816900 | 2025-12-02 22:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 817400 | 2025-12-02 22:30:00 | 0.002183 | 0.002183 | 0.002183 | 0.002183 | 0.0 |
| 817900 | 2025-12-02 23:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 818400 | 2025-12-02 23:30:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 818900 | 2025-12-03 00:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 819400 | 2025-12-03 00:30:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 819900 | 2025-12-03 01:00:00 | 0.002217 | 0.002207 | 0.002207 | 0.002217 | 4349.0 |
| 820400 | 2025-12-03 01:30:00 | 0.002214 | 0.002211 | 0.002211 | 0.002214 | 1124.0 |
| 821399 | 2025-12-03 02:00:00 | 0.002204 | 0.002193 | 0.002195 | 0.002195 | 16185.0 |
| 821400 | 2025-12-03 02:30:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 821900 | 2025-12-03 03:00:00 | 0.002208 | 0.002197 | 0.002197 | 0.002208 | 3573.0 |
| 822400 | 2025-12-03 03:30:00 | 0.002203 | 0.002199 | 0.002203 | 0.002199 | 3638.0 |
| 822900 | 2025-12-03 04:00:00 | 0.002221 | 0.002216 | 0.002221 | 0.002216 | 1110.0 |
| 823400 | 2025-12-03 04:30:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 823900 | 2025-12-03 05:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 824400 | 2025-12-03 05:30:00 | 0.002196 | 0.002193 | 0.002196 | 0.002193 | 1109.0 |
| 824900 | 2025-12-03 06:00:00 | 0.002214 | 0.002208 | 0.002208 | 0.002214 | 1098.0 |
| 825400 | 2025-12-03 06:30:00 | 0.002191 | 0.002177 | 0.002191 | 0.002177 | 1097.0 |
| 825900 | 2025-12-03 07:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 826400 | 2025-12-03 07:30:00 | 0.002198 | 0.002186 | 0.002186 | 0.002198 | 7601.0 |
| 826900 | 2025-12-03 08:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 827400 | 2025-12-03 08:30:00 | 0.00217 | 0.002164 | 0.00217 | 0.002165 | 19264.0 |
| 827900 | 2025-12-03 09:00:00 | 0.002162 | 0.00216 | 0.002162 | 0.00216 | 9218.0 |
| 828400 | 2025-12-03 09:30:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 828900 | 2025-12-03 10:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 829400 | 2025-12-03 10:30:00 | 0.002161 | 0.002159 | 0.002159 | 0.002161 | 7402.0 |
| 829900 | 2025-12-03 11:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 830400 | 2025-12-03 11:30:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 830900 | 2025-12-03 12:00:00 | 0.00218 | 0.002179 | 0.002179 | 0.00218 | 1094.0 |
| 831400 | 2025-12-03 12:30:00 | 0.002175 | 0.002175 | 0.002175 | 0.002175 | 0.0 |
| 831900 | 2025-12-03 13:00:00 | 0.002162 | 0.002162 | 0.002162 | 0.002162 | 0.0 |
| 832400 | 2025-12-03 13:30:00 | 0.002166 | 0.002166 | 0.002166 | 0.002166 | 0.0 |
| 832900 | 2025-12-03 14:00:00 | 0.002165 | 0.002165 | 0.002165 | 0.002165 | 0.0 |
| 833400 | 2025-12-03 14:30:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 833900 | 2025-12-03 15:00:00 | 0.002192 | 0.002192 | 0.002192 | 0.002192 | 0.0 |
| 834400 | 2025-12-03 15:30:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 834900 | 2025-12-03 16:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 835400 | 2025-12-03 16:30:00 | 0.002158 | 0.002132 | 0.002158 | 0.002132 | 1093.0 |
| 835900 | 2025-12-03 17:00:00 | 0.002145 | 0.002144 | 0.002145 | 0.002144 | 10350.0 |
| 836400 | 2025-12-03 17:30:00 | 0.002147 | 0.002147 | 0.002147 | 0.002147 | 0.0 |
| 836900 | 2025-12-03 18:00:00 | 0.002152 | 0.002152 | 0.002152 | 0.002152 | 0.0 |
| 837400 | 2025-12-03 18:30:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 0.0 |
| 837900 | 2025-12-03 19:00:00 | 0.002146 | 0.002146 | 0.002146 | 0.002146 | 0.0 |
| 838400 | 2025-12-03 19:30:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 838900 | 2025-12-03 20:00:00 | 0.002145 | 0.002134 | 0.002145 | 0.002134 | 3748.0 |
| 839400 | 2025-12-03 20:30:00 | 0.002147 | 0.002147 | 0.002147 | 0.002147 | 0.0 |
| 839900 | 2025-12-03 21:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 0.0 |
| 840400 | 2025-12-03 21:30:00 | 0.002152 | 0.002138 | 0.002138 | 0.002152 | 6800.0 |
| 840900 | 2025-12-03 22:00:00 | 0.002171 | 0.00217 | 0.00217 | 0.002171 | 1073.0 |
| 841400 | 2025-12-03 22:30:00 | 0.002156 | 0.002156 | 0.002156 | 0.002156 | 0.0 |
| 841900 | 2025-12-03 23:00:00 | 0.002139 | 0.002139 | 0.002139 | 0.002139 | 3740.0 |
| 842400 | 2025-12-03 23:30:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 0.0 |
| 842900 | 2025-12-04 00:00:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 843400 | 2025-12-04 00:30:00 | 0.002159 | 0.002159 | 0.002159 | 0.002159 | 0.0 |
| 843900 | 2025-12-04 01:00:00 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | 0.0 |
| 844400 | 2025-12-04 01:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 845400 | 2025-12-04 02:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 845900 | 2025-12-04 03:00:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 846400 | 2025-12-04 03:30:00 | 0.002161 | 0.002161 | 0.002161 | 0.002161 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 847400 | 2025-12-04 04:30:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 847900 | 2025-12-04 05:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 848400 | 2025-12-04 05:30:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 848900 | 2025-12-04 06:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 849400 | 2025-12-04 06:30:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 849900 | 2025-12-04 07:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 850400 | 2025-12-04 07:30:00 | 0.002171 | 0.002171 | 0.002171 | 0.002171 | 0.0 |
| 850900 | 2025-12-04 08:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 851400 | 2025-12-04 08:30:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 851900 | 2025-12-04 09:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 852400 | 2025-12-04 09:30:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 852900 | 2025-12-04 10:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 853400 | 2025-12-04 10:30:00 | 0.002199 | 0.002186 | 0.002186 | 0.002199 | 10563.0 |
| 853900 | 2025-12-04 11:00:00 | 0.002191 | 0.002181 | 0.002181 | 0.002191 | 4267.0 |
| 854400 | 2025-12-04 11:30:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 854900 | 2025-12-04 12:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 855400 | 2025-12-04 12:30:00 | 0.002207 | 0.002184 | 0.002184 | 0.002207 | 8097.0 |
| 855900 | 2025-12-04 13:00:00 | 0.002187 | 0.002184 | 0.002184 | 0.002187 | 1071.0 |
| 856400 | 2025-12-04 13:30:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 856900 | 2025-12-04 14:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 857400 | 2025-12-04 14:30:00 | 0.002207 | 0.002205 | 0.002205 | 0.002207 | 1060.0 |
| 857900 | 2025-12-04 15:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 858400 | 2025-12-04 15:30:00 | 0.002178 | 0.002173 | 0.002178 | 0.002173 | 1059.0 |
| 858900 | 2025-12-04 16:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 859400 | 2025-12-04 16:30:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 859900 | 2025-12-04 17:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 860400 | 2025-12-04 17:30:00 | 0.002177 | 0.002177 | 0.002177 | 0.002177 | 0.0 |
| 860900 | 2025-12-04 18:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 861400 | 2025-12-04 18:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 861900 | 2025-12-04 19:00:00 | 0.002168 | 0.002168 | 0.002168 | 0.002168 | 0.0 |
| 862400 | 2025-12-04 19:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 862900 | 2025-12-04 20:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 863400 | 2025-12-04 20:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 863900 | 2025-12-04 21:00:00 | 0.002201 | 0.002187 | 0.002187 | 0.002201 | 1044.0 |
| 864400 | 2025-12-04 21:30:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 864900 | 2025-12-04 22:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 865400 | 2025-12-04 22:30:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 865900 | 2025-12-04 23:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 866400 | 2025-12-04 23:30:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 866900 | 2025-12-05 00:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 867400 | 2025-12-05 00:30:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 867900 | 2025-12-05 01:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 868900 | 2025-12-05 02:00:00 | 0.002171 | 0.002171 | 0.002171 | 0.002171 | 0.0 |
| 869400 | 2025-12-05 02:30:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 869900 | 2025-12-05 03:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 870400 | 2025-12-05 03:30:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 870900 | 2025-12-05 04:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 871399 | 2025-12-05 04:30:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 871400 | 2025-12-05 05:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 871899 | 2025-12-05 05:30:00 | 0.002226 | 0.002209 | 0.002226 | 0.00221 | 138394.0 |
| 871900 | 2025-12-05 06:00:00 | 0.002212 | 0.002209 | 0.00221 | 0.002209 | 23426.0 |
| 872399 | 2025-12-05 06:30:00 | 0.002259 | 0.002239 | 0.002239 | 0.002259 | 1019.0 |
| 872400 | 2025-12-05 07:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 872899 | 2025-12-05 07:30:00 | 0.002225 | 0.002202 | 0.002225 | 0.002202 | 94108.0 |
| 872900 | 2025-12-05 08:00:00 | 0.002202 | 0.002198 | 0.002202 | 0.002198 | 1018.0 |
| 873399 | 2025-12-05 08:30:00 | 0.002198 | 0.002197 | 0.002198 | 0.002197 | 1351.0 |
| 873400 | 2025-12-05 09:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |