Chart from OAS_USDT_1h_history
Data from OAS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.002415 | 0.002415 | 0.002415 | 0.002415 | 0.0 |
| 493825 | 2025-11-22 23:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 3307.0 |
| 494825 | 2025-11-23 00:00:00 | 0.002436 | 0.002435 | 0.002436 | 0.002435 | 10662.0 |
| 495825 | 2025-11-23 01:00:00 | 0.002434 | 0.002434 | 0.002434 | 0.002434 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 497825 | 2025-11-23 03:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 499825 | 2025-11-23 05:00:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.002452 | 0.00245 | 0.00245 | 0.002452 | 1289.0 |
| 502825 | 2025-11-23 08:00:00 | 0.002457 | 0.002457 | 0.002457 | 0.002457 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.002463 | 0.002452 | 0.002452 | 0.002463 | 5444.0 |
| 504825 | 2025-11-23 10:00:00 | 0.002483 | 0.002477 | 0.002477 | 0.002483 | 1272.0 |
| 505825 | 2025-11-23 11:00:00 | 0.002468 | 0.002468 | 0.002468 | 0.002468 | 0.0 |
| 506825 | 2025-11-23 12:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.002435 | 0.002435 | 0.002435 | 0.002435 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.002436 | 0.002428 | 0.002436 | 0.002428 | 5612.0 |
| 510825 | 2025-11-23 16:00:00 | 0.002443 | 0.002439 | 0.002443 | 0.00244 | 18786.0 |
| 511825 | 2025-11-23 17:00:00 | 0.002418 | 0.002418 | 0.002418 | 0.002418 | 0.0 |
| 512825 | 2025-11-23 18:00:00 | 0.002422 | 0.002422 | 0.002422 | 0.002422 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.002443 | 0.002429 | 0.00243 | 0.002429 | 5231.0 |
| 516825 | 2025-11-23 22:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 517825 | 2025-11-23 23:00:00 | 0.002423 | 0.002423 | 0.002423 | 0.002423 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.002417 | 0.002413 | 0.002413 | 0.002417 | 1276.0 |
| 519825 | 2025-11-24 01:00:00 | 0.002447 | 0.002439 | 0.002439 | 0.002447 | 1259.0 |
| 520825 | 2025-11-24 02:00:00 | 0.002454 | 0.002452 | 0.002452 | 0.002454 | 4039.0 |
| 521825 | 2025-11-24 03:00:00 | 0.002432 | 0.002432 | 0.002432 | 0.002432 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.002443 | 0.002432 | 0.002432 | 0.002443 | 14521.0 |
| 524825 | 2025-11-24 06:00:00 | 0.00245 | 0.00244 | 0.00245 | 0.00244 | 41172.0 |
| 525825 | 2025-11-24 07:00:00 | 0.002422 | 0.002422 | 0.002422 | 0.002422 | 1244.0 |
| 526825 | 2025-11-24 08:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.002406 | 0.002406 | 0.002406 | 0.002406 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.002394 | 0.002394 | 0.002394 | 0.002394 | 0.0 |
| 531825 | 2025-11-24 13:00:00 | 0.002384 | 0.00237 | 0.002384 | 0.00237 | 162848.0 |
| 532825 | 2025-11-24 14:00:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 533825 | 2025-11-24 15:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 534825 | 2025-11-24 16:00:00 | 0.002372 | 0.002372 | 0.002372 | 0.002372 | 0.0 |
| 535825 | 2025-11-24 17:00:00 | 0.002388 | 0.002378 | 0.002378 | 0.002388 | 1261.0 |
| 536825 | 2025-11-24 18:00:00 | 0.002423 | 0.00241 | 0.00241 | 0.002423 | 59405.0 |
| 537825 | 2025-11-24 19:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.002436 | 0.002436 | 0.002436 | 0.002436 | 0.0 |
| 539825 | 2025-11-24 21:00:00 | 0.002452 | 0.002452 | 0.002452 | 0.002452 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.002455 | 0.002453 | 0.002453 | 0.002455 | 8449.0 |
| 541825 | 2025-11-24 23:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.002446 | 0.002431 | 0.002446 | 0.002431 | 1260.0 |
| 544825 | 2025-11-25 02:00:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.002459 | 0.002453 | 0.002453 | 0.002458 | 54039.0 |
| 546825 | 2025-11-25 04:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 548825 | 2025-11-25 06:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.002438 | 0.002427 | 0.002427 | 0.002438 | 4095.0 |
| 550825 | 2025-11-25 08:00:00 | 0.002437 | 0.002437 | 0.002437 | 0.002437 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 552825 | 2025-11-25 10:00:00 | 0.002461 | 0.002446 | 0.002446 | 0.002461 | 1243.0 |
| 553825 | 2025-11-25 11:00:00 | 0.002447 | 0.002447 | 0.002447 | 0.002447 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 1241.0 |
| 555825 | 2025-11-25 13:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 9700.0 |
| 557825 | 2025-11-25 15:00:00 | 0.002394 | 0.002382 | 0.00239 | 0.002394 | 33998.0 |
| 558825 | 2025-11-25 16:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.002354 | 0.002354 | 0.002354 | 0.002354 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.002384 | 0.002368 | 0.002381 | 0.002384 | 37672.0 |
| 561825 | 2025-11-25 19:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.002334 | 0.002334 | 0.002334 | 0.002334 | 0.0 |
| 563825 | 2025-11-25 21:00:00 | 0.002342 | 0.002342 | 0.002342 | 0.002342 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.002356 | 0.002356 | 0.002356 | 0.002356 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.002367 | 0.002352 | 0.002352 | 0.002367 | 5811.0 |
| 566825 | 2025-11-26 00:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.002387 | 0.002387 | 0.002387 | 0.002387 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.002414 | 0.002414 | 0.002414 | 0.002414 | 0.0 |
| 569825 | 2025-11-26 03:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 572825 | 2025-11-26 06:00:00 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.002399 | 0.002397 | 0.002399 | 0.002397 | 5317.0 |
| 575825 | 2025-11-26 09:00:00 | 0.002385 | 0.002384 | 0.002385 | 0.002384 | 11300.0 |
| 576825 | 2025-11-26 10:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 577825 | 2025-11-26 11:00:00 | 0.002388 | 0.002371 | 0.002388 | 0.002371 | 3374.0 |
| 578825 | 2025-11-26 12:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.002382 | 0.00236 | 0.002382 | 0.002377 | 5152.0 |
| 580825 | 2025-11-26 14:00:00 | 0.002351 | 0.002351 | 0.002351 | 0.002351 | 0.0 |
| 581825 | 2025-11-26 15:00:00 | 0.002363 | 0.002363 | 0.002363 | 0.002363 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.002366 | 0.002366 | 0.002366 | 0.002366 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 3364.0 |
| 584825 | 2025-11-26 18:00:00 | 0.002404 | 0.002381 | 0.002381 | 0.002404 | 1260.0 |
| 585825 | 2025-11-26 19:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 586825 | 2025-11-26 20:00:00 | 0.002404 | 0.002404 | 0.002404 | 0.002404 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.00242 | 0.002404 | 0.002418 | 0.00242 | 22571.0 |
| 589825 | 2025-11-26 23:00:00 | 0.002426 | 0.002426 | 0.002426 | 0.002426 | 0.0 |
| 590825 | 2025-11-27 00:00:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.002409 | 0.002406 | 0.002409 | 0.002406 | 1259.0 |
| 592825 | 2025-11-27 02:00:00 | 0.002423 | 0.002423 | 0.002423 | 0.002423 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.002405 | 0.002392 | 0.002405 | 0.0024 | 108244.0 |
| 594825 | 2025-11-27 04:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 595825 | 2025-11-27 05:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 598825 | 2025-11-27 08:00:00 | 0.002385 | 0.002385 | 0.002385 | 0.002385 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.002362 | 0.002347 | 0.002362 | 0.002347 | 158145.0 |
| 601825 | 2025-11-27 11:00:00 | 0.002356 | 0.002356 | 0.002356 | 0.002356 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.002391 | 0.002383 | 0.002391 | 0.002383 | 1270.0 |
| 603825 | 2025-11-27 13:00:00 | 0.00236 | 0.002355 | 0.00236 | 0.002355 | 5671.0 |
| 604825 | 2025-11-27 14:00:00 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.002351 | 0.002351 | 0.002351 | 0.002351 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.002334 | 0.002332 | 0.002334 | 0.002332 | 4396.0 |
| 609825 | 2025-11-27 19:00:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 610825 | 2025-11-27 20:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.002358 | 0.002358 | 0.002358 | 0.002358 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.002347 | 0.00233 | 0.002347 | 0.00233 | 1261.0 |
| 613825 | 2025-11-27 23:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.002327 | 0.002327 | 0.002327 | 0.002327 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.002343 | 0.002343 | 0.002343 | 0.002343 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.002357 | 0.002309 | 0.002321 | 0.002356 | 139398.0 |
| 618825 | 2025-11-28 04:00:00 | 0.002347 | 0.002326 | 0.002326 | 0.002347 | 3799.0 |
| 619825 | 2025-11-28 05:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.002338 | 0.002338 | 0.002338 | 0.002338 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.002317 | 0.00231 | 0.002317 | 0.00231 | 4688.0 |
| 623825 | 2025-11-28 09:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 27946.0 |
| 624825 | 2025-11-28 10:00:00 | 0.002338 | 0.002319 | 0.002319 | 0.002338 | 8531.0 |
| 625825 | 2025-11-28 11:00:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 0.0 |
| 626825 | 2025-11-28 12:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 627825 | 2025-11-28 13:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 0.0 |
| 628825 | 2025-11-28 14:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 629825 | 2025-11-28 15:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.002365 | 0.002365 | 0.002365 | 0.002365 | 0.0 |
| 631825 | 2025-11-28 17:00:00 | 0.002335 | 0.002321 | 0.002335 | 0.002321 | 5153.0 |
| 632825 | 2025-11-28 18:00:00 | 0.002351 | 0.002351 | 0.002351 | 0.002351 | 0.0 |
| 633825 | 2025-11-28 19:00:00 | 0.00232 | 0.002315 | 0.00232 | 0.002315 | 1182.0 |
| 634825 | 2025-11-28 20:00:00 | 0.002322 | 0.002322 | 0.002322 | 0.002322 | 0.0 |
| 635825 | 2025-11-28 21:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 636825 | 2025-11-28 22:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 637825 | 2025-11-28 23:00:00 | 0.002316 | 0.002308 | 0.002316 | 0.002308 | 3466.0 |
| 638825 | 2025-11-29 00:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 639825 | 2025-11-29 01:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 640825 | 2025-11-29 02:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 641825 | 2025-11-29 03:00:00 | 0.002336 | 0.002314 | 0.002314 | 0.002336 | 10445.0 |
| 642825 | 2025-11-29 04:00:00 | 0.002342 | 0.002324 | 0.002342 | 0.002324 | 6100.0 |
| 643825 | 2025-11-29 05:00:00 | 0.002344 | 0.002335 | 0.002344 | 0.002335 | 3426.0 |
| 644825 | 2025-11-29 06:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 645825 | 2025-11-29 07:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 0.0 |
| 646825 | 2025-11-29 08:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.002325 | 0.002311 | 0.002311 | 0.002325 | 5537.0 |
| 648825 | 2025-11-29 10:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 649825 | 2025-11-29 11:00:00 | 0.002307 | 0.002307 | 0.002307 | 0.002307 | 0.0 |
| 650825 | 2025-11-29 12:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 3457.0 |
| 651825 | 2025-11-29 13:00:00 | 0.002311 | 0.002311 | 0.002311 | 0.002311 | 0.0 |
| 652825 | 2025-11-29 14:00:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 653825 | 2025-11-29 15:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 654825 | 2025-11-29 16:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 655825 | 2025-11-29 17:00:00 | 0.002325 | 0.00232 | 0.00232 | 0.002325 | 4130.0 |
| 656825 | 2025-11-29 18:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 657825 | 2025-11-29 19:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 658825 | 2025-11-29 20:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 659825 | 2025-11-29 21:00:00 | 0.002307 | 0.00229 | 0.00229 | 0.002307 | 10497.0 |
| 660825 | 2025-11-29 22:00:00 | 0.002312 | 0.002312 | 0.002312 | 0.002312 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.002293 | 0.002291 | 0.002293 | 0.002291 | 1154.0 |
| 662825 | 2025-11-30 00:00:00 | 0.002279 | 0.002279 | 0.002279 | 0.002279 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.002308 | 0.002306 | 0.002306 | 0.002308 | 1145.0 |
| 664825 | 2025-11-30 02:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.0023 | 0.002287 | 0.002287 | 0.0023 | 13042.0 |
| 667825 | 2025-11-30 05:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.002303 | 0.002303 | 0.002303 | 0.002303 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.002305 | 0.002303 | 0.002303 | 0.002305 | 1109.0 |
| 672825 | 2025-11-30 10:00:00 | 0.002288 | 0.002286 | 0.002288 | 0.002286 | 1108.0 |
| 673825 | 2025-11-30 11:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.002279 | 0.002277 | 0.002277 | 0.002279 | 8827.0 |
| 676825 | 2025-11-30 14:00:00 | 0.002299 | 0.002282 | 0.002299 | 0.002282 | 4701.0 |
| 677825 | 2025-11-30 15:00:00 | 0.00229 | 0.002285 | 0.00229 | 0.002285 | 3877.0 |
| 678825 | 2025-11-30 16:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.002266 | 0.002266 | 0.002266 | 0.002266 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.002237 | 0.002226 | 0.002226 | 0.002237 | 1111.0 |
| 687825 | 2025-12-01 01:00:00 | 0.002195 | 0.002181 | 0.002195 | 0.002181 | 1110.0 |
| 688825 | 2025-12-01 02:00:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.002105 | 0.002105 | 0.002105 | 0.002105 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.002116 | 0.002103 | 0.002103 | 0.002116 | 1143.0 |
| 695825 | 2025-12-01 09:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.002094 | 0.00208 | 0.002094 | 0.00208 | 4778.0 |
| 699825 | 2025-12-01 13:00:00 | 0.002084 | 0.002079 | 0.002084 | 0.002079 | 7443.0 |
| 700825 | 2025-12-01 14:00:00 | 0.002102 | 0.002102 | 0.002102 | 0.002102 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.002389 | 0.002371 | 0.002389 | 0.002371 | 20890.0 |
| 702825 | 2025-12-01 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.002184 | 0.002182 | 0.002184 | 0.002182 | 11918.0 |
| 708825 | 2025-12-01 22:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.002205 | 0.002203 | 0.002203 | 0.002205 | 1120.0 |
| 714825 | 2025-12-02 04:00:00 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.002155 | 0.002155 | 0.002155 | 0.002155 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.002155 | 0.002148 | 0.002148 | 0.002155 | 11308.0 |
| 720825 | 2025-12-02 10:00:00 | 0.002164 | 0.002162 | 0.002164 | 0.002162 | 16845.0 |
| 721825 | 2025-12-02 11:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.00224 | 0.002231 | 0.002231 | 0.002239 | 14493.0 |
| 726825 | 2025-12-02 16:00:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 727825 | 2025-12-02 17:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.002217 | 0.002207 | 0.002207 | 0.002217 | 4349.0 |
| 737325 | 2025-12-03 02:00:00 | 0.002204 | 0.002193 | 0.002195 | 0.002195 | 16185.0 |
| 737825 | 2025-12-03 03:00:00 | 0.002208 | 0.002197 | 0.002197 | 0.002208 | 3573.0 |
| 738825 | 2025-12-03 04:00:00 | 0.002221 | 0.002216 | 0.002221 | 0.002216 | 1110.0 |
| 739825 | 2025-12-03 05:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.002214 | 0.002208 | 0.002208 | 0.002214 | 1098.0 |
| 741825 | 2025-12-03 07:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.002162 | 0.00216 | 0.002162 | 0.00216 | 9218.0 |
| 744825 | 2025-12-03 10:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.00218 | 0.002179 | 0.002179 | 0.00218 | 1094.0 |
| 747825 | 2025-12-03 13:00:00 | 0.002162 | 0.002162 | 0.002162 | 0.002162 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.002165 | 0.002165 | 0.002165 | 0.002165 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.002192 | 0.002192 | 0.002192 | 0.002192 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.002145 | 0.002144 | 0.002145 | 0.002144 | 10350.0 |
| 752825 | 2025-12-03 18:00:00 | 0.002152 | 0.002152 | 0.002152 | 0.002152 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.002146 | 0.002146 | 0.002146 | 0.002146 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.002145 | 0.002134 | 0.002145 | 0.002134 | 3748.0 |
| 755825 | 2025-12-03 21:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.002171 | 0.00217 | 0.00217 | 0.002171 | 1073.0 |
| 757825 | 2025-12-03 23:00:00 | 0.002139 | 0.002139 | 0.002139 | 0.002139 | 3740.0 |
| 758825 | 2025-12-04 00:00:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.002191 | 0.002181 | 0.002181 | 0.002191 | 4267.0 |
| 770825 | 2025-12-04 12:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.002187 | 0.002184 | 0.002184 | 0.002187 | 1071.0 |
| 772825 | 2025-12-04 14:00:00 | 0.002206 | 0.002206 | 0.002206 | 0.002206 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.002168 | 0.002168 | 0.002168 | 0.002168 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.002201 | 0.002187 | 0.002187 | 0.002201 | 1044.0 |
| 780825 | 2025-12-04 22:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.002171 | 0.002171 | 0.002171 | 0.002171 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.002212 | 0.002209 | 0.00221 | 0.002209 | 23426.0 |
| 788325 | 2025-12-05 07:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.002202 | 0.002198 | 0.002202 | 0.002198 | 1018.0 |
| 789325 | 2025-12-05 09:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |