Chart from NYM_USDT_4h_history
Data from NYM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 795.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0384 | 0.0382 | 0.0382 | 0.0384 | 326.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0406 | 0.0404 | 0.0404 | 0.0406 | 376.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0431 | 0.0428 | 0.0431 | 0.0428 | 512.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0443 | 0.0441 | 0.0443 | 0.0441 | 235.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0447 | 0.0439 | 0.0444 | 0.0443 | 9826.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.042 | 0.0418 | 0.0418 | 0.042 | 545.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 419.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 302.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0403 | 0.04 | 0.0403 | 0.04 | 313.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0402 | 0.04 | 0.04 | 0.0402 | 311.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0402 | 0.04 | 0.0402 | 0.04 | 313.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0402 | 0.04 | 0.04 | 0.0402 | 311.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0401 | 0.04 | 0.04 | 0.0401 | 312.0 |
| 815442 | 2025-12-27 04:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0402 | 0.04 | 0.04 | 0.0402 | 311.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0392 | 0.039 | 0.0392 | 0.039 | 769.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0392 | 0.0389 | 0.0392 | 0.0389 | 297.0 |
| 858163 | 2025-12-30 00:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0388 | 0.0386 | 0.0388 | 0.0386 | 648.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0386 | 0.0385 | 0.0386 | 0.0385 | 314.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0386 | 0.0383 | 0.0386 | 0.0383 | 256.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0397 | 0.0396 | 0.0396 | 0.0397 | 315.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 315.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0376 | 1679.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 280.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0377 | 0.0376 | 0.0377 | 0.0376 | 333.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 280.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0372 | 0.0371 | 0.0371 | 0.0372 | 79.0 |
| 944851 | 2026-01-04 08:00:00 | 0.037 | 0.0368 | 0.037 | 0.0368 | 340.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0364 | 0.0362 | 0.0362 | 0.0364 | 688.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 190.0 |
| 967803 | 2026-01-05 16:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0347 | 0.0346 | 0.0347 | 0.0346 | 322.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 360.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0336 | 0.0335 | 0.0336 | 0.0335 | 564.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 637.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0347 | 0.0345 | 0.0345 | 0.0347 | 257.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0353 | 0.0352 | 0.0353 | 0.0352 | 355.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 344.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0364 | 0.0363 | 0.0363 | 0.0364 | 688.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0363 | 0.0361 | 0.0361 | 0.0362 | 560.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0352 | 0.0351 | 0.0352 | 0.0351 | 712.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 233.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 358.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 488.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 458.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0351 | 0.035 | 0.035 | 0.0351 | 455.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0349 | 0.0348 | 0.0348 | 0.0349 | 229.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0355 | 0.0353 | 0.0355 | 0.0353 | 21775.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0355 | 0.0354 | 0.0354 | 0.0355 | 220.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0352 | 0.0351 | 0.0351 | 0.0351 | 1019.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.035 | 0.0347 | 0.035 | 0.0348 | 10138.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.0349 | 0.0347 | 0.0347 | 0.0349 | 358.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0339 | 0.0337 | 0.0337 | 0.0339 | 369.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0337 | 0.0335 | 0.0337 | 0.0335 | 374.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0335 | 0.0334 | 0.0334 | 0.0335 | 494.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0335 | 0.0334 | 0.0335 | 0.0334 | 374.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0332 | 0.0327 | 0.0331 | 0.0331 | 24334.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.0329 | 0.0325 | 0.0326 | 0.0328 | 17720.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.033 | 0.0327 | 0.0327 | 0.0329 | 15018.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.0328 | 0.0325 | 0.0327 | 0.0327 | 15945.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0327 | 0.0324 | 0.0324 | 0.0327 | 12215.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0315 | 0.0312 | 0.0313 | 0.0313 | 13291.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0312 | 0.0311 | 0.0312 | 0.0311 | 807.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 380.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 310.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.035 | 0.0349 | 0.035 | 0.035 | 510.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0345 | 0.0342 | 0.0345 | 0.0342 | 732.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0346 | 0.0344 | 0.0344 | 0.0345 | 21218.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.0297 | 0.0287 | 0.0292 | 0.0294 | 178785.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.0305 | 0.0286 | 0.0294 | 0.0301 | 196220.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.0305 | 0.0295 | 0.0301 | 0.0297 | 129399.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.0305 | 0.0297 | 0.0297 | 0.03 | 195658.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 155.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0299 | 0.0296 | 0.0298 | 0.0298 | 2385.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0289 | 0.0288 | 0.0288 | 0.0288 | 1642.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.029 | 0.0288 | 0.0288 | 0.0289 | 576.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 288.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 876.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0288 | 0.0284 | 0.0288 | 0.0284 | 1441.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.028 | 0.0278 | 0.028 | 0.0278 | 600.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0283 | 0.028 | 0.0283 | 0.028 | 893.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 596.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0283 | 0.0281 | 0.0281 | 0.0283 | 590.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0284 | 938.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 586.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 293.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.028 | 0.0277 | 0.028 | 0.0278 | 6889.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0277 | 0.0275 | 0.0277 | 0.0275 | 290.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0336 | 0.0334 | 0.0336 | 0.0334 | 1423.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0332 | 0.0331 | 0.0332 | 0.0331 | 506.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0335 | 0.0334 | 0.0334 | 0.0335 | 250.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 251.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 502.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0335 | 0.0334 | 0.0334 | 0.0335 | 1144.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 751.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0339 | 0.0338 | 0.0338 | 0.0339 | 984.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0345 | 0.0343 | 0.0343 | 0.0345 | 484.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0346 | 0.0343 | 0.0343 | 0.0346 | 291.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0344 | 0.0341 | 0.0341 | 0.0343 | 1878.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0341 | 0.034 | 0.0341 | 0.034 | 1118.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0342 | 0.034 | 0.0342 | 0.034 | 245.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0343 | 0.0341 | 0.0343 | 0.0341 | 244.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0342 | 0.0339 | 0.0339 | 0.0342 | 1075.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 510.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0331 | 0.0329 | 0.0331 | 0.0329 | 957.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.033 | 0.0329 | 0.033 | 0.0329 | 565.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 506.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0326 | 0.0325 | 0.0326 | 0.0325 | 257.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 259.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 1559.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 667.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0304 | 0.03021 | 0.0304 | 0.0303 | 1788.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 1233.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0304 | 0.03023 | 0.03023 | 0.0304 | 548.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03039 | 0.03038 | 0.03038 | 0.03039 | 411.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02927 | 0.02912 | 0.02927 | 0.02912 | 3548.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0292 | 0.02903 | 0.02903 | 0.0292 | 540.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02914 | 0.0291 | 0.0291 | 0.02913 | 909.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02943 | 0.02938 | 0.02938 | 0.02943 | 283.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0278 | 0.02746 | 0.02746 | 0.0278 | 300.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02767 | 0.02731 | 0.02732 | 0.02764 | 1251.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 628.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02712 | 0.02705 | 0.02705 | 0.0271 | 765.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02705 | 0.02688 | 0.02688 | 0.02705 | 3542.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02702 | 0.0269 | 0.0269 | 0.02702 | 315.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.026 | 0.02584 | 0.02584 | 0.026 | 75.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02607 | 0.02596 | 0.02607 | 0.026 | 5728.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02579 | 0.02567 | 0.02567 | 0.02579 | 323.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02539 | 0.02537 | 0.02539 | 0.02537 | 315.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02426 | 0.024 | 0.02426 | 0.02412 | 4651.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0237 | 0.02362 | 0.02362 | 0.0237 | 352.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02385 | 0.02377 | 0.02385 | 0.02377 | 882.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 352.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.02253 | 0.02233 | 0.02248 | 0.02242 | 3243.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0231 | 0.02295 | 0.02295 | 0.0231 | 356.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02736 | 0.0266 | 0.02676 | 0.02736 | 10967.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 246.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0251 | 0.02493 | 0.02493 | 0.0251 | 664.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02515 | 0.02503 | 0.02503 | 0.02512 | 659.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02513 | 0.02504 | 0.02504 | 0.02513 | 331.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02409 | 0.02401 | 0.02401 | 0.02409 | 2351.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |