Chart from NYM_USDT_4h_history
Data from NYM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02405 | 0.02395 | 0.02395 | 0.02405 | 1782.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02565 | 0.02549 | 0.02565 | 0.02549 | 328.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02547 | 0.02535 | 0.02547 | 0.02535 | 40.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02512 | 0.02506 | 0.02512 | 0.02506 | 319.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02556 | 0.02536 | 0.02536 | 0.02556 | 1032.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02562 | 0.02558 | 0.0256 | 0.02558 | 864.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02551 | 0.02544 | 0.02544 | 0.02551 | 332.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.02567 | 0.02562 | 0.02567 | 0.02563 | 2605.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02597 | 0.02592 | 0.02597 | 0.02592 | 314.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02599 | 0.02588 | 0.02599 | 0.02592 | 2180.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.02617 | 0.02614 | 0.02617 | 0.02614 | 955.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.02595 | 0.02591 | 0.02593 | 0.02595 | 1275.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.026 | 0.02598 | 0.02598 | 0.026 | 46.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02592 | 0.02586 | 0.02592 | 0.02586 | 968.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02623 | 0.02616 | 0.02623 | 0.02616 | 9959.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.02626 | 0.02618 | 0.02626 | 0.02618 | 657.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0262 | 0.02617 | 0.0262 | 0.0262 | 873.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02644 | 0.02636 | 0.02644 | 0.02636 | 317.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0265 | 0.02642 | 0.0265 | 0.02643 | 316.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.02671 | 0.0267 | 0.02671 | 0.0267 | 196.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02677 | 0.02665 | 0.02665 | 0.02677 | 313.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02668 | 0.02667 | 0.02668 | 0.02667 | 313.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 312.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02663 | 0.02657 | 0.02657 | 0.02663 | 355.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02613 | 0.02611 | 0.02611 | 0.02613 | 320.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02636 | 0.02629 | 0.02636 | 0.02629 | 318.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.02658 | 0.02652 | 0.02652 | 0.02658 | 315.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02652 | 0.02649 | 0.02652 | 0.02649 | 317.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02628 | 0.02611 | 0.02611 | 0.02614 | 797.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.02657 | 0.02589 | 0.02624 | 0.02646 | 427197.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.02687 | 0.02634 | 0.02646 | 0.02667 | 156979.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.02674 | 0.02651 | 0.02667 | 0.02657 | 185898.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.02749 | 0.0265 | 0.02657 | 0.02678 | 187061.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.02686 | 0.02661 | 0.02678 | 0.02676 | 222835.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.027 | 0.0263 | 0.02676 | 0.02649 | 274358.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.02653 | 0.02585 | 0.02649 | 0.02637 | 574546.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.0269 | 0.02633 | 0.02637 | 0.02651 | 290459.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.0267 | 0.02638 | 0.02651 | 0.02659 | 159609.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.02675 | 0.02644 | 0.02659 | 0.02665 | 234060.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.02672 | 0.02633 | 0.02665 | 0.02646 | 162246.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.02652 | 0.02625 | 0.02646 | 0.0264 | 29919.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.02674 | 0.02654 | 0.02654 | 0.02674 | 313.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02653 | 0.02643 | 0.02647 | 0.02653 | 387.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02646 | 0.02632 | 0.02646 | 0.02633 | 969.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.02627 | 0.02624 | 0.02627 | 0.02624 | 319.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02639 | 0.02634 | 0.02639 | 0.02638 | 622.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.02587 | 0.0258 | 0.0258 | 0.02582 | 3381.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02573 | 0.02557 | 0.02573 | 0.02557 | 1126.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.02547 | 0.02536 | 0.02536 | 0.02547 | 328.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0253 | 0.02523 | 0.02528 | 0.02529 | 9479.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0254 | 0.02526 | 0.0254 | 0.0254 | 2561.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.02519 | 0.02516 | 0.02519 | 0.02519 | 1127.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.02509 | 0.02494 | 0.02507 | 0.02509 | 1992.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.02429 | 0.02409 | 0.02428 | 0.02429 | 1382.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.02405 | 0.02386 | 0.02405 | 0.02397 | 1538.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02384 | 0.02374 | 0.02374 | 0.02383 | 702.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02369 | 0.02368 | 0.02369 | 0.02368 | 353.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0238 | 0.0237 | 0.0237 | 0.02373 | 614.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02367 | 0.02357 | 0.02358 | 0.02367 | 1108.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02339 | 0.02328 | 0.02328 | 0.02338 | 1881.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02338 | 0.02335 | 0.02337 | 0.02335 | 1570.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0234 | 0.02333 | 0.0234 | 0.02335 | 2604.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02336 | 0.02334 | 0.02336 | 0.02334 | 359.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02331 | 0.02323 | 0.02325 | 0.02323 | 4582.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02326 | 0.02322 | 0.02326 | 0.02323 | 1082.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.02325 | 0.0232 | 0.02325 | 0.0232 | 5696.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02296 | 0.02286 | 0.02286 | 0.02295 | 726.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02288 | 0.02287 | 0.02288 | 0.02287 | 366.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 364.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02289 | 0.02281 | 0.02281 | 0.02282 | 2666.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.02294 | 0.02286 | 0.02292 | 0.0229 | 2800.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 366.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02282 | 0.02277 | 0.02282 | 0.02277 | 367.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.02297 | 0.0229 | 0.02297 | 0.0229 | 707.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 367.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02292 | 0.02288 | 0.0229 | 0.02292 | 4060.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02287 | 0.02283 | 0.02287 | 0.02283 | 588.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02294 | 0.02291 | 0.02291 | 0.02293 | 1550.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02295 | 0.02289 | 0.02289 | 0.02295 | 181.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02299 | 0.02294 | 0.02299 | 0.02295 | 793.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0229 | 0.02286 | 0.0229 | 0.0229 | 1719.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02279 | 0.02276 | 0.02279 | 0.02276 | 265.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0228 | 0.02274 | 0.0228 | 0.02274 | 183.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02278 | 0.02273 | 0.02278 | 0.02275 | 733.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02325 | 0.02284 | 0.02284 | 0.02319 | 27755.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02348 | 0.02338 | 0.02348 | 0.02339 | 772.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0232 | 0.02315 | 0.0232 | 0.02315 | 180.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.02324 | 0.02311 | 0.02311 | 0.02324 | 2065.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0231 | 0.023 | 0.023 | 0.0231 | 360.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02318 | 0.0231 | 0.0231 | 0.02312 | 1006.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02311 | 0.02303 | 0.02303 | 0.02311 | 180.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02311 | 0.02306 | 0.02306 | 0.02306 | 2119.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.02287 | 0.02283 | 0.02287 | 0.02283 | 183.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02275 | 0.02271 | 0.02274 | 0.02275 | 731.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02274 | 0.02264 | 0.02274 | 0.02264 | 184.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02273 | 0.0226 | 0.02273 | 0.0226 | 185.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 183.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02275 | 0.02264 | 0.02275 | 0.02264 | 184.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02276 | 0.0227 | 0.02276 | 0.0227 | 361.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 183.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0227 | 0.02261 | 0.02261 | 0.0227 | 184.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02279 | 0.02267 | 0.02267 | 0.02279 | 183.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.02279 | 0.02269 | 0.02279 | 0.02269 | 181.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02281 | 0.02272 | 0.02281 | 0.02272 | 183.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 184.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.02296 | 0.0228 | 0.0228 | 0.02296 | 10026.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02295 | 0.02289 | 0.02295 | 0.02289 | 182.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.02424 | 0.0242 | 0.02424 | 0.0242 | 173.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0238 | 0.02377 | 0.02377 | 0.0238 | 345.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.02358 | 0.02344 | 0.02344 | 0.02358 | 171.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 177.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.02388 | 0.02385 | 0.02388 | 0.02385 | 348.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.03137 | 0.03128 | 0.03128 | 0.03137 | 772.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.03196 | 0.0315 | 0.03167 | 0.0315 | 2915.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.03194 | 0.03192 | 0.03192 | 0.03194 | 130.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.03142 | 0.03141 | 0.03142 | 0.03141 | 133.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.03123 | 0.03115 | 0.03123 | 0.03115 | 134.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.03128 | 0.03111 | 0.03125 | 0.03128 | 890.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.03043 | 0.03022 | 0.03022 | 0.03043 | 342.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.03006 | 0.03003 | 0.03006 | 0.03003 | 138.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03042 | 0.03041 | 0.03042 | 0.03042 | 235.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03034 | 0.03023 | 0.03034 | 0.03023 | 138.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.03185 | 0.03167 | 0.03185 | 0.03171 | 5102.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0311 | 0.03102 | 0.0311 | 0.03102 | 135.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0313 | 0.03122 | 0.0313 | 0.03122 | 134.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.03135 | 0.03131 | 0.03135 | 0.03131 | 133.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.03139 | 0.03131 | 0.03139 | 0.03131 | 133.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 134.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.03143 | 0.03135 | 0.03135 | 0.03143 | 262.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.03126 | 0.03118 | 0.03118 | 0.03126 | 127.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 134.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.03121 | 0.03118 | 0.03118 | 0.03121 | 228.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.03131 | 0.0312 | 0.03126 | 0.03131 | 402.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.03141 | 0.03129 | 0.03135 | 0.03129 | 1739.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.03094 | 0.0309 | 0.0309 | 0.03094 | 135.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03115 | 0.03114 | 0.03115 | 0.03114 | 134.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03105 | 0.03096 | 0.03105 | 0.03096 | 135.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03087 | 0.03081 | 0.03087 | 0.03081 | 3979.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03093 | 0.03089 | 0.03093 | 0.0309 | 263.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03093 | 0.03084 | 0.03093 | 0.03084 | 135.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.03078 | 0.03063 | 0.03075 | 0.03078 | 2653.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03083 | 0.03068 | 0.03068 | 0.03068 | 270.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0306 | 0.03052 | 0.03058 | 0.0306 | 410.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0305 | 0.03045 | 0.0305 | 0.03045 | 273.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03064 | 0.03025 | 0.03064 | 0.03025 | 276.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 137.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03068 | 0.0306 | 0.0306 | 0.03062 | 925.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.03081 | 0.03065 | 0.03074 | 0.03081 | 1908.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03059 | 0.03053 | 0.03053 | 0.03057 | 1097.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03057 | 0.03044 | 0.03057 | 0.03051 | 274.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03056 | 0.0305 | 0.03056 | 0.0305 | 2093.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03061 | 0.03055 | 0.03061 | 0.03055 | 136.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03067 | 0.03051 | 0.03067 | 0.03056 | 684.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03103 | 0.0309 | 0.03103 | 0.03101 | 1672.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0309 | 0.0308 | 0.0309 | 0.0308 | 132.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.03089 | 0.03074 | 0.03077 | 0.03089 | 2083.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03078 | 0.0307 | 0.03078 | 0.0307 | 404.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.03092 | 0.03085 | 0.03088 | 0.03085 | 799.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03087 | 0.03074 | 0.03087 | 0.03074 | 1035.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.031 | 0.03097 | 0.031 | 0.03097 | 135.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.03115 | 0.031 | 0.031 | 0.03113 | 1785.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.03114 | 0.03113 | 0.03114 | 0.03114 | 265.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0312 | 0.0311 | 0.03117 | 0.03119 | 626.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.03121 | 0.0311 | 0.03121 | 0.0311 | 268.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.03135 | 0.03126 | 0.03128 | 0.03126 | 401.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.03213 | 0.03205 | 0.03205 | 0.03213 | 255.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0328 | 0.03274 | 0.03274 | 0.0328 | 127.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0326 | 0.03241 | 0.0326 | 0.03243 | 1298.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03228 | 0.03222 | 0.03222 | 0.03228 | 1396.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.03278 | 0.03277 | 0.03277 | 0.03277 | 1222.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.03263 | 0.03261 | 0.03261 | 0.03263 | 507.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.03249 | 0.03248 | 0.03248 | 0.03249 | 124.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03238 | 0.03234 | 0.03234 | 0.03238 | 124.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03242 | 0.03242 | 0.03242 | 0.03242 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03271 | 0.03267 | 0.03271 | 0.03267 | 125.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0326 | 0.03256 | 0.0326 | 0.03256 | 123.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03275 | 0.03253 | 0.03253 | 0.03259 | 1996.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.03279 | 0.03273 | 0.03273 | 0.03279 | 381.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.03298 | 0.03286 | 0.03286 | 0.03298 | 60.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.03349 | 0.03328 | 0.03349 | 0.03328 | 125.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.03339 | 0.03329 | 0.03339 | 0.03329 | 505.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.03345 | 0.03341 | 0.03345 | 0.03341 | 121.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.03349 | 0.0334 | 0.0334 | 0.03349 | 119.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03367 | 0.03367 | 0.03367 | 0.03367 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.03414 | 0.03414 | 0.03414 | 0.03414 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.03416 | 0.03414 | 0.03414 | 0.03416 | 116.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.03413 | 0.03413 | 0.03413 | 0.03413 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.03415 | 0.03404 | 0.03404 | 0.03415 | 1528.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.03419 | 0.03417 | 0.03417 | 0.03419 | 121.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.03421 | 0.03416 | 0.03416 | 0.03421 | 117.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.03409 | 0.03391 | 0.03391 | 0.03409 | 120.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.03424 | 0.03413 | 0.03413 | 0.03424 | 116.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03421 | 0.03418 | 0.03421 | 0.03418 | 337.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.03423 | 0.03422 | 0.03422 | 0.03423 | 120.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.03421 | 0.03414 | 0.03414 | 0.03421 | 122.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.03448 | 0.03445 | 0.03448 | 0.03445 | 121.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0351 | 0.03493 | 0.03507 | 0.03493 | 658.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.03478 | 0.03478 | 0.03478 | 0.03478 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.03478 | 0.03478 | 0.03478 | 0.03478 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 117.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03513 | 0.03512 | 0.03512 | 0.03513 | 114.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.03501 | 0.03496 | 0.03496 | 0.03501 | 118.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.03496 | 0.03496 | 0.03496 | 0.03496 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 118.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03526 | 0.03526 | 0.03526 | 0.03526 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |