Chart from NYM_USDT_30m_history
Data from NYM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.02657 | 0.02642 | 0.02643 | 0.02642 | 7072.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02667 | 0.02646 | 0.02646 | 0.02667 | 328.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02664 | 0.02646 | 0.02646 | 0.02662 | 1480.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02657 | 0.02641 | 0.02654 | 0.02657 | 396.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02657 | 0.0264 | 0.02657 | 0.0264 | 453.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02664 | 0.02648 | 0.02664 | 0.02662 | 1575.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02662 | 0.02643 | 0.02643 | 0.02662 | 2838.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0264 | 0.02627 | 0.02627 | 0.0264 | 632.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02645 | 0.02621 | 0.02621 | 0.02645 | 324.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02632 | 0.02631 | 0.02631 | 0.02632 | 972.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.02613 | 0.02609 | 0.02613 | 0.02609 | 826.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 322.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | 796.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02594 | 0.02573 | 0.02582 | 0.02579 | 3301.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.02608 | 0.0259 | 0.02608 | 0.0259 | 1068.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02596 | 0.02574 | 0.02596 | 0.02596 | 992.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02604 | 0.026 | 0.02604 | 0.026 | 620.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.02606 | 0.02602 | 0.02602 | 0.02606 | 321.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02627 | 0.026 | 0.02627 | 0.026 | 329.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02607 | 0.02588 | 0.02588 | 0.02607 | 359.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.026 | 0.02583 | 0.02583 | 0.026 | 75.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02609 | 0.02588 | 0.026 | 0.02588 | 1735.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.026 | 0.02586 | 0.02586 | 0.026 | 412.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.026 | 0.02584 | 0.02584 | 0.026 | 75.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.02601 | 0.0258 | 0.02601 | 0.0258 | 230.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02608 | 0.0259 | 0.02608 | 0.0259 | 336.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02616 | 0.02614 | 0.02614 | 0.02616 | 670.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02595 | 0.0259 | 0.0259 | 0.02595 | 769.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02605 | 0.02599 | 0.02605 | 0.02599 | 480.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02611 | 0.02593 | 0.02611 | 0.02604 | 1157.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02611 | 0.02591 | 0.02611 | 0.026 | 643.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02609 | 0.02583 | 0.02609 | 0.02584 | 985.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02605 | 0.02588 | 0.02588 | 0.02605 | 356.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02605 | 0.02586 | 0.02586 | 0.02605 | 331.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02609 | 0.0259 | 0.02609 | 0.0259 | 665.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02607 | 0.02596 | 0.02607 | 0.026 | 5728.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02608 | 0.02594 | 0.02606 | 0.02594 | 2434.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02613 | 0.02611 | 0.02613 | 0.02611 | 339.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02593 | 0.02591 | 0.02593 | 0.02591 | 977.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02587 | 0.02585 | 0.02586 | 0.02585 | 1137.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02601 | 0.02584 | 0.02601 | 0.02585 | 2491.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02587 | 0.02582 | 0.02587 | 0.02582 | 1548.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02579 | 0.02567 | 0.02567 | 0.02579 | 323.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02591 | 0.0258 | 0.02591 | 0.0258 | 3073.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02578 | 0.02559 | 0.02578 | 0.02559 | 3444.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02708 | 0.02628 | 0.02632 | 0.0268 | 58409.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02622 | 0.02602 | 0.02602 | 0.02606 | 1830.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02619 | 0.02608 | 0.02619 | 0.02615 | 1159.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.02619 | 0.0261 | 0.0261 | 0.02619 | 319.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.02617 | 0.0259 | 0.02617 | 0.0259 | 2835.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02617 | 0.02601 | 0.02617 | 0.02601 | 332.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02582 | 0.02571 | 0.02582 | 0.02571 | 325.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02583 | 0.02551 | 0.02551 | 0.02559 | 976.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 610.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 658.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02539 | 0.02537 | 0.02539 | 0.02537 | 315.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0255 | 0.0254 | 0.0255 | 0.0255 | 1299.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.025 | 0.02499 | 0.025 | 0.02499 | 350.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 679.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02474 | 0.02472 | 0.02473 | 0.02472 | 1067.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.02491 | 0.02481 | 0.02491 | 0.02482 | 813.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0247 | 0.02458 | 0.02458 | 0.0247 | 193.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0245 | 0.02432 | 0.0245 | 0.02432 | 1139.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02443 | 0.0241 | 0.02435 | 0.02425 | 4887.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02424 | 0.0242 | 0.0242 | 0.02423 | 688.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02426 | 0.024 | 0.02426 | 0.02412 | 4651.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02428 | 0.02416 | 0.02416 | 0.02428 | 375.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02415 | 0.024 | 0.02415 | 0.024 | 57.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02412 | 0.02399 | 0.02411 | 0.02399 | 866.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02406 | 0.02403 | 0.02404 | 0.02403 | 1563.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02428 | 0.02415 | 0.02416 | 0.02428 | 2424.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02415 | 0.024 | 0.02412 | 0.024 | 403.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02407 | 0.02401 | 0.02407 | 0.02406 | 1302.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02418 | 0.02407 | 0.02407 | 0.02418 | 345.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02421 | 0.02414 | 0.02421 | 0.02419 | 3140.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 694.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02388 | 0.02386 | 0.02386 | 0.02388 | 2705.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0239 | 0.02373 | 0.0239 | 0.02373 | 845.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.02371 | 0.02357 | 0.02357 | 0.02371 | 761.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0237 | 0.02362 | 0.02362 | 0.0237 | 352.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0237 | 0.0236 | 0.0236 | 0.0237 | 356.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.02379 | 0.02378 | 0.02379 | 0.02378 | 381.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0239 | 0.02377 | 0.02389 | 0.0239 | 6616.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02401 | 0.02387 | 0.02401 | 0.02392 | 18595.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02396 | 0.02383 | 0.02396 | 0.0239 | 1367.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02395 | 0.0238 | 0.0238 | 0.02382 | 2592.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02399 | 0.02394 | 0.02394 | 0.02399 | 714.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02403 | 0.02378 | 0.02378 | 0.02397 | 697.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02391 | 0.02376 | 0.02376 | 0.02391 | 162.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02386 | 0.02369 | 0.02369 | 0.02386 | 363.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02387 | 0.02372 | 0.02372 | 0.02387 | 149.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02394 | 0.02372 | 0.02372 | 0.02394 | 349.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02389 | 0.02376 | 0.02389 | 0.02376 | 352.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0238 | 0.02379 | 0.02379 | 0.0238 | 506.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02391 | 0.02373 | 0.02373 | 0.02391 | 371.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02376 | 0.02361 | 0.02361 | 0.02376 | 711.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.02381 | 0.02374 | 0.02374 | 0.02381 | 350.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02375 | 0.02366 | 0.02366 | 0.02375 | 149.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02375 | 0.02361 | 0.02361 | 0.02375 | 149.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02375 | 0.02361 | 0.02361 | 0.02375 | 359.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02379 | 0.0237 | 0.02379 | 0.0237 | 359.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02385 | 0.02384 | 0.02385 | 0.02384 | 717.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 704.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.02385 | 0.02373 | 0.02385 | 0.02373 | 704.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02386 | 0.02381 | 0.02383 | 0.02381 | 701.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02386 | 0.02382 | 0.02382 | 0.02386 | 346.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02388 | 0.02376 | 0.02376 | 0.02388 | 1488.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02386 | 0.0237 | 0.02372 | 0.02386 | 2224.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 352.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.02374 | 0.02361 | 0.02374 | 0.02361 | 1420.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02363 | 0.02362 | 0.02363 | 0.02362 | 760.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 356.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.02312 | 0.02301 | 0.02301 | 0.02301 | 2811.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.02253 | 0.02233 | 0.02248 | 0.02242 | 3243.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02277 | 0.02262 | 0.02262 | 0.02274 | 1618.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02273 | 0.02261 | 0.02261 | 0.02266 | 1243.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.02279 | 0.02261 | 0.02261 | 0.02263 | 1546.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.02273 | 0.02267 | 0.02272 | 0.02267 | 3090.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.02277 | 0.02263 | 0.02263 | 0.02274 | 2413.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02276 | 0.02262 | 0.02263 | 0.02262 | 806.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0229 | 0.02284 | 0.02288 | 0.02284 | 644.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0231 | 0.02295 | 0.02295 | 0.0231 | 356.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.02302 | 0.02293 | 0.02295 | 0.02302 | 1078.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.02265 | 0.02252 | 0.02252 | 0.02265 | 390.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.02255 | 0.02249 | 0.02255 | 0.02249 | 1461.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02277 | 0.02268 | 0.02272 | 0.02277 | 1811.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.02293 | 0.02286 | 0.02287 | 0.0229 | 8784.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02709 | 0.0266 | 0.02676 | 0.02709 | 10823.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02588 | 0.02471 | 0.0253 | 0.02588 | 55726.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 51763.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.02479 | 0.02462 | 0.02462 | 0.02478 | 2625.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 682.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.02383 | 0.02375 | 0.02383 | 0.02377 | 708.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02385 | 0.02372 | 0.02374 | 0.02374 | 10039.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0239 | 0.02371 | 0.02371 | 0.0239 | 397.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02394 | 0.02382 | 0.02382 | 0.02394 | 355.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 246.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0239 | 0.02389 | 0.02389 | 0.0239 | 350.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0241 | 0.02403 | 0.02403 | 0.0241 | 692.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 600.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02343 | 0.02334 | 0.02341 | 0.02334 | 1840.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02389 | 0.0235 | 0.0235 | 0.02389 | 751.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02372 | 0.02364 | 0.02365 | 0.02364 | 710.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.02369 | 0.02355 | 0.02355 | 0.02369 | 1088.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02387 | 0.02382 | 0.02382 | 0.02387 | 385.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.0258 | 0.02531 | 0.0258 | 0.02531 | 1064.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.02501 | 0.0248 | 0.02501 | 0.0248 | 355.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.02555 | 0.02529 | 0.02555 | 0.02529 | 341.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0255 | 0.02539 | 0.02539 | 0.0255 | 657.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 660.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0254 | 0.02512 | 0.0254 | 0.02522 | 8611.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.02507 | 0.02505 | 0.02507 | 0.02505 | 688.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02513 | 0.02491 | 0.02491 | 0.02513 | 712.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02516 | 0.02501 | 0.02501 | 0.02516 | 331.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02517 | 0.02501 | 0.02501 | 0.02515 | 996.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02515 | 0.02501 | 0.02501 | 0.02511 | 663.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02512 | 0.025 | 0.025 | 0.02509 | 665.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02515 | 0.02503 | 0.02503 | 0.02515 | 702.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0251 | 0.02493 | 0.02493 | 0.0251 | 664.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02501 | 0.02499 | 0.02499 | 0.02501 | 668.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02516 | 0.02504 | 0.02516 | 0.02504 | 333.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02501 | 0.02492 | 0.02492 | 0.02501 | 2512.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02502 | 0.02489 | 0.02489 | 0.02502 | 1569.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.025 | 0.0249 | 0.0249 | 0.0249 | 1007.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.025 | 0.02484 | 0.02484 | 0.025 | 713.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02502 | 0.0249 | 0.025 | 0.02499 | 1840.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.025 | 0.02497 | 0.025 | 0.02497 | 335.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02501 | 0.0249 | 0.02501 | 0.0249 | 568.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.025 | 0.0249 | 0.02493 | 0.025 | 1679.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.025 | 0.0249 | 0.025 | 0.025 | 1384.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02513 | 0.02502 | 0.02502 | 0.0251 | 701.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02522 | 0.02502 | 0.02522 | 0.02502 | 682.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02511 | 0.02501 | 0.02511 | 0.02501 | 333.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02515 | 0.02502 | 0.02515 | 0.0251 | 3276.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02524 | 0.0251 | 0.0251 | 0.02519 | 1058.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02515 | 0.02503 | 0.02503 | 0.02512 | 659.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02525 | 0.02513 | 0.02525 | 0.02515 | 659.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.02514 | 0.02503 | 0.02503 | 0.0251 | 689.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02516 | 0.02513 | 0.02516 | 0.02514 | 1181.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02518 | 0.02507 | 0.02518 | 0.02507 | 350.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02513 | 0.02504 | 0.02504 | 0.02513 | 331.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02515 | 0.02504 | 0.02504 | 0.02515 | 346.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0252 | 0.02506 | 0.02506 | 0.0252 | 662.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02345 | 0.02341 | 0.02345 | 0.02341 | 360.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02368 | 0.02358 | 0.02364 | 0.02366 | 1873.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02394 | 0.02392 | 0.02394 | 0.02394 | 711.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02417 | 0.02402 | 0.02417 | 0.0241 | 1779.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02416 | 0.02411 | 0.02411 | 0.02412 | 672.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02409 | 0.02401 | 0.02401 | 0.02409 | 2351.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0243 | 0.02428 | 0.0243 | 0.02428 | 352.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02426 | 0.02425 | 0.02426 | 0.02425 | 688.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02426 | 0.02398 | 0.02424 | 0.02423 | 6601.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02416 | 0.024 | 0.024 | 0.024 | 1082.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02418 | 0.02414 | 0.02414 | 0.02418 | 370.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02419 | 0.02411 | 0.02411 | 0.02413 | 1081.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02438 | 0.02428 | 0.02428 | 0.02431 | 8349.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02442 | 0.02436 | 0.02442 | 0.02438 | 715.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02446 | 0.0244 | 0.0244 | 0.02446 | 7567.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02446 | 0.02435 | 0.02435 | 0.02445 | 682.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0245 | 0.02444 | 0.02444 | 0.02449 | 1851.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02462 | 0.02448 | 0.02448 | 0.02462 | 1337.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02468 | 0.02448 | 0.02448 | 0.02468 | 1190.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02464 | 0.0245 | 0.02452 | 0.02464 | 2499.0 |