Chart from NYM_USDT_1h_history
Data from NYM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 486.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0341 | 0.034 | 0.0341 | 0.034 | 1118.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0342 | 0.034 | 0.034 | 0.0342 | 244.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 494.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0342 | 0.034 | 0.0342 | 0.034 | 245.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 1054.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 249.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 367.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0343 | 0.0341 | 0.0343 | 0.0341 | 244.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0343 | 0.0341 | 0.0343 | 0.0341 | 244.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0342 | 0.0339 | 0.0339 | 0.0342 | 1075.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 494.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 715.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 250.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0332 | 0.0331 | 0.0332 | 0.0331 | 447.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0332 | 0.0331 | 0.0331 | 0.0332 | 251.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 255.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 510.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0328 | 0.0327 | 0.0327 | 0.0328 | 429.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0332 | 0.0329 | 0.0332 | 0.033 | 361.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 506.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0331 | 0.0329 | 0.0331 | 0.0329 | 957.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 504.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 362.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.033 | 0.0329 | 0.033 | 0.0329 | 565.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.033 | 0.0328 | 0.033 | 0.0328 | 1043.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 652.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.033 | 0.0329 | 0.033 | 0.0329 | 506.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 506.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 1055.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0328 | 0.0326 | 0.0328 | 0.0326 | 245.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0327 | 0.0326 | 0.0327 | 0.0326 | 256.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0326 | 0.0325 | 0.0326 | 0.0325 | 257.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 1035.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0324 | 0.0323 | 0.0324 | 0.0323 | 258.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 259.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0324 | 0.0323 | 0.0324 | 0.0323 | 258.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0325 | 0.0324 | 0.0324 | 0.0325 | 256.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0324 | 0.0323 | 0.0323 | 0.0324 | 257.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0324 | 0.0322 | 0.0324 | 0.0322 | 518.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 1559.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0323 | 0.0322 | 0.0323 | 0.0322 | 974.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 667.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0322 | 0.0321 | 0.0321 | 0.0321 | 519.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0321 | 0.032 | 0.0321 | 0.032 | 1613.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 262.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 524.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0317 | 0.03153 | 0.03153 | 0.0317 | 1260.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.031 | 0.0309 | 0.0309 | 0.0309 | 1488.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0304 | 0.0301 | 0.0301 | 0.03024 | 2466.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0304 | 0.03021 | 0.0304 | 0.0303 | 1788.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0303 | 0.03026 | 0.0303 | 0.03026 | 275.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 1233.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0305 | 0.03049 | 0.0305 | 0.03049 | 55.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.03046 | 0.0303 | 0.0303 | 0.03046 | 387.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0304 | 0.03023 | 0.03023 | 0.0304 | 548.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03039 | 0.03038 | 0.03038 | 0.03039 | 411.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02999 | 0.02972 | 0.02996 | 0.02972 | 1509.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02952 | 0.0293 | 0.02952 | 0.02936 | 2559.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02924 | 0.02901 | 0.02924 | 0.02921 | 1931.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02927 | 0.02912 | 0.02927 | 0.02912 | 3548.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02934 | 0.02916 | 0.02934 | 0.02919 | 689.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0292 | 0.02903 | 0.02903 | 0.0292 | 540.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02936 | 0.02916 | 0.02936 | 0.02916 | 286.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02942 | 0.02931 | 0.02942 | 0.02936 | 3153.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02914 | 0.0291 | 0.0291 | 0.02913 | 909.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02933 | 0.0293 | 0.0293 | 0.02931 | 2394.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02924 | 0.0292 | 0.02924 | 0.0292 | 469.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02943 | 0.02938 | 0.02938 | 0.02943 | 283.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02937 | 0.02915 | 0.02936 | 0.02915 | 2850.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 1730.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02837 | 0.02833 | 0.02833 | 0.02837 | 258.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0278 | 0.02746 | 0.02746 | 0.0278 | 300.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02765 | 0.02729 | 0.02765 | 0.02735 | 1040.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02742 | 0.02714 | 0.0273 | 0.02714 | 1125.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02741 | 0.02721 | 0.02741 | 0.02721 | 1597.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02767 | 0.02731 | 0.02732 | 0.02764 | 1251.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02674 | 0.02667 | 0.02674 | 0.02667 | 618.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02684 | 0.02637 | 0.02637 | 0.02684 | 271.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02658 | 0.02649 | 0.02649 | 0.02658 | 475.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 628.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02614 | 0.02599 | 0.02599 | 0.02614 | 306.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0268 | 0.02659 | 0.02659 | 0.0268 | 1957.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02682 | 0.02671 | 0.02682 | 0.02671 | 312.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02712 | 0.02705 | 0.02705 | 0.0271 | 765.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02732 | 0.02711 | 0.02711 | 0.02732 | 305.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02705 | 0.02688 | 0.02688 | 0.02705 | 3542.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02702 | 0.02685 | 0.02702 | 0.02685 | 72.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02688 | 0.02687 | 0.02688 | 0.02687 | 297.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02702 | 0.0269 | 0.0269 | 0.02702 | 315.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02675 | 0.02673 | 0.02674 | 0.02673 | 956.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02671 | 0.02662 | 0.02662 | 0.02671 | 408.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02674 | 0.02654 | 0.02674 | 0.02654 | 314.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02664 | 0.02646 | 0.02646 | 0.02662 | 1480.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0264 | 0.02627 | 0.02627 | 0.0264 | 632.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 322.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02604 | 0.026 | 0.02604 | 0.026 | 620.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.026 | 0.02583 | 0.02583 | 0.026 | 75.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.026 | 0.02584 | 0.02584 | 0.026 | 75.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02605 | 0.02599 | 0.02605 | 0.02599 | 480.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02611 | 0.02591 | 0.02611 | 0.026 | 643.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02607 | 0.02596 | 0.02607 | 0.026 | 5728.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02593 | 0.02591 | 0.02593 | 0.02591 | 977.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02601 | 0.02584 | 0.02601 | 0.02585 | 2491.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02579 | 0.02567 | 0.02567 | 0.02579 | 323.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02708 | 0.02628 | 0.02632 | 0.02685 | 58469.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02619 | 0.02608 | 0.02619 | 0.02615 | 1159.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02617 | 0.0259 | 0.02617 | 0.0259 | 2835.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02582 | 0.02571 | 0.02582 | 0.02571 | 325.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 610.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02539 | 0.02537 | 0.02539 | 0.02537 | 315.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0247 | 0.02458 | 0.02458 | 0.0247 | 193.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02443 | 0.0241 | 0.02435 | 0.02425 | 4887.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02426 | 0.024 | 0.02426 | 0.02412 | 4651.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02415 | 0.024 | 0.02415 | 0.024 | 57.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02428 | 0.02415 | 0.02416 | 0.02428 | 2424.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02418 | 0.02407 | 0.02407 | 0.02418 | 345.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0237 | 0.02362 | 0.02362 | 0.0237 | 352.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0239 | 0.02377 | 0.02389 | 0.0239 | 6616.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02391 | 0.02376 | 0.02376 | 0.02391 | 162.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02394 | 0.02372 | 0.02372 | 0.02394 | 349.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0238 | 0.02379 | 0.02379 | 0.0238 | 506.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02376 | 0.02361 | 0.02361 | 0.02376 | 711.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02375 | 0.02366 | 0.02366 | 0.02375 | 149.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02385 | 0.02384 | 0.02385 | 0.02384 | 717.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02385 | 0.02373 | 0.02385 | 0.02373 | 704.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02386 | 0.02382 | 0.02382 | 0.02386 | 346.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 352.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.02363 | 0.02362 | 0.02363 | 0.02362 | 760.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.02253 | 0.02233 | 0.02248 | 0.02242 | 3243.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02273 | 0.02261 | 0.02261 | 0.02266 | 1243.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.02273 | 0.02267 | 0.02272 | 0.02267 | 3090.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02276 | 0.02262 | 0.02263 | 0.02262 | 806.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0231 | 0.02295 | 0.02295 | 0.0231 | 356.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.02255 | 0.02249 | 0.02255 | 0.02249 | 1461.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02293 | 0.02286 | 0.02287 | 0.0229 | 8784.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02709 | 0.0266 | 0.02676 | 0.02709 | 10823.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0245 | 0.0244 | 0.0244 | 0.0245 | 682.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 246.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0239 | 0.02389 | 0.02389 | 0.0239 | 350.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02372 | 0.02364 | 0.02365 | 0.02364 | 710.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0258 | 0.02531 | 0.0258 | 0.02531 | 1064.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 660.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02516 | 0.02501 | 0.02501 | 0.02516 | 331.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02515 | 0.02501 | 0.02501 | 0.02511 | 663.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0251 | 0.02493 | 0.02493 | 0.0251 | 664.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02516 | 0.02504 | 0.02516 | 0.02504 | 333.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02502 | 0.02489 | 0.02489 | 0.02502 | 1569.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.025 | 0.02484 | 0.02484 | 0.025 | 713.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02501 | 0.0249 | 0.02501 | 0.0249 | 568.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02511 | 0.02501 | 0.02511 | 0.02501 | 333.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02515 | 0.02503 | 0.02503 | 0.02512 | 659.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02516 | 0.02513 | 0.02516 | 0.02514 | 1181.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.02513 | 0.02504 | 0.02504 | 0.02513 | 331.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0252 | 0.02506 | 0.02506 | 0.0252 | 662.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02368 | 0.02358 | 0.02364 | 0.02366 | 1873.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02417 | 0.02402 | 0.02417 | 0.0241 | 1779.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02409 | 0.02401 | 0.02401 | 0.02409 | 2351.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02426 | 0.02425 | 0.02426 | 0.02425 | 688.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02438 | 0.02428 | 0.02428 | 0.02431 | 8349.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02446 | 0.0244 | 0.0244 | 0.02444 | 6749.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02464 | 0.0245 | 0.02452 | 0.02464 | 2499.0 |