Chart from NXPC_USDT_4h_history
Data from NXPC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.38972 | 0.3888 | 0.38972 | 0.3888 | 5.47 |
| 724042 | 2025-12-20 12:00:00 | 0.39132 | 0.39132 | 0.39132 | 0.39132 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.38808 | 0.38808 | 0.38808 | 0.38808 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.38515 | 0.38515 | 0.38515 | 0.38515 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.38412 | 0.38412 | 0.38412 | 0.38412 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.39205 | 0.39151 | 0.39151 | 0.39205 | 11.21 |
| 736936 | 2025-12-21 12:00:00 | 0.39558 | 0.39292 | 0.39364 | 0.39292 | 6913.67 |
| 739113 | 2025-12-21 16:00:00 | 0.37778 | 0.37778 | 0.37778 | 0.37778 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.37772 | 0.37772 | 0.37772 | 0.37772 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.37972 | 0.37923 | 0.37972 | 0.37923 | 26.0 |
| 745692 | 2025-12-22 04:00:00 | 0.37908 | 0.37908 | 0.37908 | 0.37908 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.3779 | 0.37745 | 0.3779 | 0.37745 | 30.55 |
| 750118 | 2025-12-22 12:00:00 | 0.38148 | 0.38148 | 0.38148 | 0.38148 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.38676 | 0.38676 | 0.38676 | 0.38676 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.37928 | 0.37928 | 0.37928 | 0.37928 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.38164 | 0.38137 | 0.38164 | 0.38137 | 50.06 |
| 759066 | 2025-12-23 04:00:00 | 0.37928 | 0.37928 | 0.37928 | 0.37928 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.37636 | 0.37636 | 0.37636 | 0.37636 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.37488 | 0.37488 | 0.37488 | 0.37488 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.38191 | 0.38191 | 0.38191 | 0.38191 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.37972 | 0.37967 | 0.37967 | 0.37972 | 2.69 |
| 772728 | 2025-12-24 04:00:00 | 0.37595 | 0.37595 | 0.37595 | 0.37595 | 41.49 |
| 775033 | 2025-12-24 08:00:00 | 0.37318 | 0.37279 | 0.37318 | 0.3728 | 49.22 |
| 777346 | 2025-12-24 12:00:00 | 0.37363 | 0.37312 | 0.37363 | 0.37312 | 16.26 |
| 779667 | 2025-12-24 16:00:00 | 0.37769 | 0.37769 | 0.37769 | 0.37769 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.38091 | 0.38091 | 0.38091 | 0.38091 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.38286 | 0.38233 | 0.38286 | 0.38233 | 48.7 |
| 786678 | 2025-12-25 04:00:00 | 0.38411 | 0.38411 | 0.38411 | 0.38411 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.38371 | 0.38371 | 0.38371 | 0.38371 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.37938 | 0.37928 | 0.37938 | 0.37928 | 26.15 |
| 793761 | 2025-12-25 16:00:00 | 0.38104 | 0.38104 | 0.38104 | 0.38104 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.38079 | 0.38079 | 0.38079 | 0.38079 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.37358 | 0.37358 | 0.37358 | 0.37358 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.37708 | 0.37708 | 0.37708 | 0.37708 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.37656 | 0.37656 | 0.37656 | 0.37656 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.37892 | 0.37884 | 0.37884 | 0.37892 | 29.13 |
| 808143 | 2025-12-26 16:00:00 | 0.37708 | 0.37708 | 0.37708 | 0.37708 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.37882 | 0.37882 | 0.37882 | 0.37882 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.37892 | 0.37892 | 0.37892 | 0.37892 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.38056 | 0.38056 | 0.38056 | 0.38056 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.37928 | 0.37928 | 0.37928 | 0.37928 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.38035 | 0.37966 | 0.37966 | 0.38009 | 242.89 |
| 825286 | 2025-12-27 20:00:00 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.38855 | 0.38726 | 0.38726 | 0.38855 | 18.14 |
| 830256 | 2025-12-28 04:00:00 | 0.38585 | 0.38585 | 0.38585 | 0.38585 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.38646 | 0.38557 | 0.38557 | 0.38607 | 3843.55 |
| 835258 | 2025-12-28 12:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.38194 | 0.38194 | 0.38194 | 0.38194 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.37664 | 0.37664 | 0.37664 | 0.37664 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.37924 | 0.37924 | 0.37924 | 0.37924 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.38459 | 0.38448 | 0.38448 | 0.38458 | 90.35 |
| 847903 | 2025-12-29 08:00:00 | 0.38489 | 0.38489 | 0.38489 | 0.38489 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.37884 | 0.37788 | 0.37884 | 0.37796 | 418.98 |
| 853017 | 2025-12-29 16:00:00 | 0.37479 | 0.37479 | 0.37479 | 0.37479 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.37122 | 0.37122 | 0.37122 | 0.37122 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.36379 | 0.36379 | 0.36379 | 0.36379 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.36892 | 0.36719 | 0.36892 | 0.36719 | 219.68 |
| 865942 | 2025-12-30 12:00:00 | 0.37167 | 0.37122 | 0.37167 | 0.37122 | 8.32 |
| 868551 | 2025-12-30 16:00:00 | 0.37449 | 0.37449 | 0.37449 | 0.37449 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.37072 | 0.37072 | 0.37072 | 0.37072 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.36897 | 0.36799 | 0.36897 | 0.36799 | 21.73 |
| 876426 | 2025-12-31 04:00:00 | 0.36684 | 0.36684 | 0.36684 | 0.36684 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.36629 | 0.36629 | 0.36629 | 0.36629 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.36481 | 0.36481 | 0.36481 | 0.36481 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.35783 | 0.35783 | 0.35783 | 0.35783 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.35227 | 0.35227 | 0.35227 | 0.35227 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.35577 | 0.35531 | 0.35531 | 0.35577 | 26.29 |
| 895081 | 2026-01-01 08:00:00 | 0.35584 | 0.35584 | 0.35584 | 0.35584 | 3.0 |
| 897778 | 2026-01-01 12:00:00 | 0.35985 | 0.3593 | 0.3593 | 0.35985 | 258.97 |
| 900483 | 2026-01-01 16:00:00 | 0.37367 | 0.37318 | 0.37318 | 0.37367 | 25.06 |
| 903196 | 2026-01-01 20:00:00 | 0.37694 | 0.37694 | 0.37694 | 0.37694 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.37548 | 0.37548 | 0.37548 | 0.37548 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.37412 | 0.37412 | 0.37412 | 0.37412 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.37896 | 0.37834 | 0.37896 | 0.37834 | 56.28 |
| 914128 | 2026-01-02 12:00:00 | 0.37669 | 0.37669 | 0.37669 | 0.37669 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.37991 | 0.37991 | 0.37991 | 0.37991 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.38871 | 0.38871 | 0.38871 | 0.38871 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.38978 | 0.38978 | 0.38978 | 0.38978 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.3928 | 0.39253 | 0.3928 | 0.39253 | 602.78 |
| 927973 | 2026-01-03 08:00:00 | 0.38158 | 0.38136 | 0.38158 | 0.38136 | 20.97 |
| 930766 | 2026-01-03 12:00:00 | 0.38302 | 0.38302 | 0.38302 | 0.38302 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.38325 | 0.38325 | 0.38325 | 0.38325 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.38533 | 0.38506 | 0.38506 | 0.38533 | 37.87 |
| 939193 | 2026-01-04 00:00:00 | 0.38959 | 0.38959 | 0.38959 | 0.38959 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.39111 | 0.39111 | 0.39111 | 0.39111 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.39124 | 0.39124 | 0.39124 | 0.39124 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.39327 | 0.39327 | 0.39327 | 0.39327 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.38849 | 0.38849 | 0.38849 | 0.38849 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.39235 | 0.39189 | 0.39235 | 0.39189 | 19.99 |
| 959136 | 2026-01-05 04:00:00 | 0.39101 | 0.39101 | 0.39101 | 0.39101 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.38745 | 0.38745 | 0.38745 | 0.38745 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.38469 | 0.38469 | 0.38469 | 0.38469 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.39106 | 0.39023 | 0.39023 | 0.39106 | 1361.77 |
| 970708 | 2026-01-05 20:00:00 | 0.39575 | 0.39509 | 0.39509 | 0.39575 | 52.21 |
| 973621 | 2026-01-06 00:00:00 | 0.39873 | 0.39873 | 0.39873 | 0.39873 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.40151 | 0.40151 | 0.40151 | 0.40151 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.40277 | 0.40267 | 0.40267 | 0.40277 | 40.12 |
| 982408 | 2026-01-06 12:00:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.39765 | 0.39765 | 0.39765 | 0.39765 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.40476 | 0.40476 | 0.40476 | 0.40476 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.39784 | 0.39784 | 0.39784 | 0.39784 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.39795 | 0.39795 | 0.39795 | 0.39795 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.39575 | 0.39575 | 0.39575 | 0.39575 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.38693 | 0.38693 | 0.38693 | 0.38693 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.38912 | 0.38912 | 0.38912 | 0.38912 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.38688 | 0.38688 | 0.38688 | 0.38688 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.38198 | 0.38198 | 0.38198 | 0.38198 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.38421 | 0.38421 | 0.38421 | 0.38421 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.38065 | 0.38065 | 0.38065 | 0.38065 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.38732 | 0.38683 | 0.38683 | 0.38732 | 23.44 |
| 1023998 | 2026-01-08 20:00:00 | 0.38421 | 0.38421 | 0.38421 | 0.38421 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.38737 | 0.38737 | 0.38737 | 0.38737 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.38806 | 0.38806 | 0.38806 | 0.38806 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.39086 | 0.39086 | 0.39086 | 0.39086 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.38833 | 0.38784 | 0.38784 | 0.38797 | 209.15 |
| 1038594 | 2026-01-09 16:00:00 | 0.39296 | 0.39247 | 0.39247 | 0.39296 | 20.42 |
| 1041304 | 2026-01-09 20:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 8.26 |
| 1044409 | 2026-01-10 00:00:00 | 0.39635 | 0.39635 | 0.39635 | 0.39635 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.39134 | 0.39134 | 0.39134 | 0.39134 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.39651 | 0.39651 | 0.39651 | 0.39651 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.39552 | 0.39552 | 0.39552 | 0.39552 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.39405 | 0.39405 | 0.39405 | 0.39405 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.39443 | 0.39443 | 0.39443 | 0.39443 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.39051 | 0.39051 | 0.39051 | 0.39051 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.39149 | 0.39149 | 0.39149 | 0.39149 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.39173 | 0.39173 | 0.39173 | 0.39173 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.38672 | 0.38672 | 0.38672 | 0.38672 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.38735 | 0.3868 | 0.38735 | 0.3868 | 26.42 |
| 1081123 | 2026-01-12 00:00:00 | 0.38469 | 0.38469 | 0.38469 | 0.38469 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.38574 | 0.38566 | 0.38566 | 0.38574 | 23.57 |
| 1087549 | 2026-01-12 08:00:00 | 0.38362 | 0.38362 | 0.38362 | 0.38362 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.38086 | 0.38086 | 0.38086 | 0.38086 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.38215 | 0.38215 | 0.38215 | 0.38215 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.38304 | 0.38304 | 0.38304 | 0.38304 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.37892 | 0.37892 | 0.37892 | 0.37892 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.37731 | 0.37731 | 0.37731 | 0.37731 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.38158 | 0.38158 | 0.38158 | 0.38158 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.38915 | 0.38837 | 0.38837 | 0.38915 | 35.17 |
| 1116862 | 2026-01-13 20:00:00 | 0.39346 | 0.39346 | 0.39346 | 0.39346 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.39601 | 0.39332 | 0.39567 | 0.394 | 573.72 |
| 1125539 | 2026-01-14 08:00:00 | 0.39419 | 0.39419 | 0.39419 | 0.39419 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.39296 | 0.39269 | 0.39269 | 0.39296 | 2.6 |
| 1131357 | 2026-01-14 16:00:00 | 0.39642 | 0.39642 | 0.39642 | 0.39642 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.38953 | 0.38759 | 0.38856 | 0.38759 | 132.53 |
| 1135116 | 2026-01-15 00:00:00 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.37873 | 0.37825 | 0.37873 | 0.37825 | 22.7 |
| 1139312 | 2026-01-15 08:00:00 | 0.38244 | 0.38244 | 0.38244 | 0.38244 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.38139 | 0.38139 | 0.38139 | 0.38139 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.38417 | 0.38368 | 0.38368 | 0.38417 | 5.55 |
| 1144802 | 2026-01-15 20:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.38223 | 0.38223 | 0.38223 | 0.38223 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.38063 | 0.38063 | 0.38063 | 0.38063 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.38137 | 0.38039 | 0.38039 | 0.38118 | 893.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.37992 | 0.37891 | 0.37938 | 0.37921 | 308.65 |
| 1156303 | 2026-01-16 16:00:00 | 0.37215 | 0.36776 | 0.36776 | 0.37215 | 15744.06 |
| 1158020 | 2026-01-16 20:00:00 | 0.37567 | 0.37198 | 0.3732 | 0.37567 | 1671.36 |
| 1159741 | 2026-01-17 00:00:00 | 0.37786 | 0.37684 | 0.37786 | 0.3772 | 508.23 |
| 1161466 | 2026-01-17 04:00:00 | 0.37574 | 0.37574 | 0.37574 | 0.37574 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.37496 | 0.37496 | 0.37496 | 0.37496 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.37407 | 0.37407 | 0.37407 | 0.37407 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.39697 | 0.39697 | 0.39697 | 0.39697 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.39296 | 0.39296 | 0.39296 | 0.39296 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.38707 | 0.38707 | 0.38707 | 0.38707 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.38517 | 0.38517 | 0.38517 | 0.38517 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.39124 | 0.39069 | 0.39069 | 0.39124 | 37.35 |
| 1178482 | 2026-01-18 16:00:00 | 0.38469 | 0.38469 | 0.38469 | 0.38469 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.38517 | 0.38517 | 0.38517 | 0.38517 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.36976 | 0.36682 | 0.36976 | 0.36682 | 903.33 |
| 1184673 | 2026-01-19 04:00:00 | 0.35913 | 0.35913 | 0.35913 | 0.35913 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.35108 | 0.35108 | 0.35108 | 0.35108 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.35131 | 0.34925 | 0.35131 | 0.34925 | 783.09 |
| 1189765 | 2026-01-19 16:00:00 | 0.34569 | 0.3411 | 0.34203 | 0.34156 | 4181.73 |
| 1189766 | 2026-01-19 20:00:00 | 0.34156 | 0.3365 | 0.34156 | 0.33936 | 8320.32 |
| 1189767 | 2026-01-20 00:00:00 | 0.3416 | 0.33573 | 0.33936 | 0.33647 | 16806.82 |
| 1189768 | 2026-01-20 04:00:00 | 0.33884 | 0.32894 | 0.33647 | 0.33589 | 10551.69 |
| 1189969 | 2026-01-20 08:00:00 | 0.33463 | 0.33407 | 0.33407 | 0.33463 | 25.25 |
| 1191578 | 2026-01-20 12:00:00 | 0.32968 | 0.32963 | 0.32967 | 0.32963 | 1023.62 |
| 1193195 | 2026-01-20 16:00:00 | 0.33783 | 0.33589 | 0.33589 | 0.33778 | 319.21 |
| 1194820 | 2026-01-20 20:00:00 | 0.34118 | 0.34083 | 0.34083 | 0.34118 | 24.82 |
| 1196453 | 2026-01-21 00:00:00 | 0.33213 | 0.33197 | 0.33197 | 0.33213 | 22.95 |
| 1198094 | 2026-01-21 04:00:00 | 0.34242 | 0.34101 | 0.34242 | 0.34101 | 109.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.34471 | 0.34407 | 0.34407 | 0.34471 | 240.77 |
| 1201400 | 2026-01-21 12:00:00 | 0.34312 | 0.34291 | 0.34312 | 0.34291 | 23.43 |
| 1203065 | 2026-01-21 16:00:00 | 0.34655 | 0.34655 | 0.34655 | 0.34655 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.34984 | 0.34984 | 0.34984 | 0.34984 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.35297 | 0.35199 | 0.35199 | 0.35297 | 284.28 |
| 1208108 | 2026-01-22 04:00:00 | 0.35979 | 0.35979 | 0.35979 | 0.35979 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.35372 | 0.35336 | 0.35372 | 0.35336 | 194.38 |
| 1211510 | 2026-01-22 12:00:00 | 0.35302 | 0.35302 | 0.35302 | 0.35302 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.35244 | 0.35204 | 0.35244 | 0.35204 | 113.38 |
| 1214944 | 2026-01-22 20:00:00 | 0.35091 | 0.35091 | 0.35091 | 0.35091 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.35175 | 0.35175 | 0.35175 | 0.35175 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.35707 | 0.35646 | 0.35646 | 0.35707 | 47.95 |
| 1218828 | 2026-01-23 08:00:00 | 0.35606 | 0.35188 | 0.35461 | 0.35188 | 1060.24 |
| 1219829 | 2026-01-23 12:00:00 | 0.35606 | 0.35606 | 0.35606 | 0.35606 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.35704 | 0.35666 | 0.35666 | 0.35704 | 44.97 |
| 1223055 | 2026-01-23 20:00:00 | 0.35434 | 0.35434 | 0.35434 | 0.35434 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.35666 | 0.35666 | 0.35666 | 0.35666 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.36007 | 0.36007 | 0.36007 | 0.36007 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.36556 | 0.36556 | 0.36556 | 0.36556 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.37041 | 0.37041 | 0.37041 | 0.37041 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.37478 | 0.37478 | 0.37478 | 0.37478 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.38129 | 0.37959 | 0.37959 | 0.38129 | 256.27 |
| 1236279 | 2026-01-25 04:00:00 | 0.37332 | 0.37332 | 0.37332 | 0.37332 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.37614 | 0.37614 | 0.37614 | 0.37614 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.37177 | 0.37177 | 0.37177 | 0.37177 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.37007 | 0.37007 | 0.37007 | 0.37007 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.3504 | 0.34948 | 0.34948 | 0.3504 | 1940.94 |
| 1244804 | 2026-01-26 00:00:00 | 0.35511 | 0.35466 | 0.35511 | 0.35466 | 25.01 |
| 1246533 | 2026-01-26 04:00:00 | 0.36211 | 0.36211 | 0.36211 | 0.36211 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.36607 | 0.36607 | 0.36607 | 0.36607 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.37285 | 0.37285 | 0.37285 | 0.37285 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.37169 | 0.37169 | 0.37169 | 0.37169 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.37215 | 0.37215 | 0.37215 | 0.37215 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.37677 | 0.37658 | 0.37663 | 0.37658 | 232.77 |
| 1258860 | 2026-01-27 08:00:00 | 0.37684 | 0.37684 | 0.37684 | 0.37684 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.37397 | 0.37397 | 0.37397 | 0.37397 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.37145 | 0.37145 | 0.37145 | 0.37145 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.37521 | 0.37521 | 0.37521 | 0.37521 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.37779 | 0.37779 | 0.37779 | 0.37779 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.3765 | 0.37609 | 0.3765 | 0.37609 | 40.63 |
| 1269738 | 2026-01-28 08:00:00 | 0.37134 | 0.37134 | 0.37134 | 0.37134 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.37555 | 0.37542 | 0.37542 | 0.37555 | 2.83 |
| 1273428 | 2026-01-28 16:00:00 | 0.37035 | 0.37035 | 0.37035 | 0.37035 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.37116 | 0.37116 | 0.37116 | 0.37116 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.36661 | 0.36661 | 0.36661 | 0.36661 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.36249 | 0.36249 | 0.36249 | 0.36249 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.36453 | 0.36453 | 0.36453 | 0.36453 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.35919 | 0.35823 | 0.35919 | 0.35823 | 23.8 |
| 1286595 | 2026-01-29 20:00:00 | 0.35868 | 0.35823 | 0.35868 | 0.35823 | 24.34 |
| 1288508 | 2026-01-30 00:00:00 | 0.36464 | 0.36455 | 0.36464 | 0.36455 | 21.94 |
| 1290429 | 2026-01-30 04:00:00 | 0.35547 | 0.35547 | 0.35547 | 0.35547 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.36002 | 0.36002 | 0.36002 | 0.36002 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.37056 | 0.37056 | 0.37056 | 0.37056 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.37904 | 0.37819 | 0.37904 | 0.37849 | 51.28 |
| 1298193 | 2026-01-30 20:00:00 | 0.38759 | 0.38686 | 0.38759 | 0.38686 | 80.41 |
| 1300154 | 2026-01-31 00:00:00 | 0.38677 | 0.3859 | 0.38677 | 0.3859 | 24.25 |
| 1302123 | 2026-01-31 04:00:00 | 0.37602 | 0.37602 | 0.37602 | 0.37602 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.37053 | 0.37013 | 0.37013 | 0.37053 | 2.76 |
| 1306085 | 2026-01-31 12:00:00 | 0.36816 | 0.36816 | 0.36816 | 0.36816 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.36616 | 0.36616 | 0.36616 | 0.36616 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.36706 | 0.36706 | 0.36706 | 0.36706 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.37692 | 0.37692 | 0.37692 | 0.37692 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.38126 | 0.38126 | 0.38126 | 0.38126 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.37744 | 0.37707 | 0.37744 | 0.37707 | 52.78 |
| 1320204 | 2026-02-01 16:00:00 | 0.37379 | 0.37379 | 0.37379 | 0.37379 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.37064 | 0.36959 | 0.36959 | 0.37064 | 105.32 |
| 1324310 | 2026-02-02 00:00:00 | 0.36524 | 0.36524 | 0.36524 | 0.36524 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.36853 | 0.36845 | 0.36847 | 0.36845 | 220.08 |
| 1328448 | 2026-02-02 08:00:00 | 0.36605 | 0.36554 | 0.36605 | 0.36554 | 26.07 |
| 1330529 | 2026-02-02 12:00:00 | 0.37125 | 0.37125 | 0.37125 | 0.37125 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.37621 | 0.37529 | 0.37621 | 0.37529 | 428.54 |
| 1336820 | 2026-02-03 00:00:00 | 0.37731 | 0.37608 | 0.37608 | 0.37731 | 5.6 |
| 1338933 | 2026-02-03 04:00:00 | 0.37795 | 0.37795 | 0.37795 | 0.37795 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.38566 | 0.38566 | 0.38566 | 0.38566 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.38214 | 0.38124 | 0.38214 | 0.38182 | 2002.83 |
| 1345320 | 2026-02-03 16:00:00 | 0.38373 | 0.38325 | 0.38373 | 0.38325 | 23.26 |
| 1347465 | 2026-02-03 20:00:00 | 0.37331 | 0.37331 | 0.37331 | 0.37331 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.37688 | 0.37688 | 0.37688 | 0.37688 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.38208 | 0.38156 | 0.38199 | 0.38156 | 404.24 |
| 1353948 | 2026-02-04 08:00:00 | 0.3833 | 0.38296 | 0.3833 | 0.38296 | 20.88 |
| 1356125 | 2026-02-04 12:00:00 | 0.37901 | 0.37873 | 0.37901 | 0.37873 | 27.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.36748 | 0.36748 | 0.36748 | 0.36748 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.37192 | 0.37192 | 0.37192 | 0.37192 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3598 | 0.35901 | 0.35901 | 0.3598 | 2.89 |
| 1369355 | 2026-02-05 12:00:00 | 0.35211 | 0.35211 | 0.35211 | 0.35211 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.33896 | 0.33799 | 0.33842 | 0.33806 | 562.83 |
| 1373829 | 2026-02-05 20:00:00 | 0.32167 | 0.32109 | 0.32109 | 0.32159 | 1215.34 |
| 1376078 | 2026-02-06 00:00:00 | 0.30212 | 0.30103 | 0.30103 | 0.30212 | 49.29 |
| 1378335 | 2026-02-06 04:00:00 | 0.27823 | 0.27823 | 0.27823 | 0.27823 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.28143 | 0.28143 | 0.28143 | 0.28143 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.28242 | 0.28242 | 0.28242 | 0.28242 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.30851 | 0.30849 | 0.30849 | 0.30851 | 3.34 |
| 1387443 | 2026-02-06 20:00:00 | 0.31243 | 0.31243 | 0.31243 | 0.31243 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.31284 | 0.31278 | 0.31284 | 0.31278 | 25.6 |
| 1392045 | 2026-02-07 04:00:00 | 0.30546 | 0.30546 | 0.30546 | 0.30546 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.29565 | 0.2951 | 0.29565 | 0.2951 | 7.04 |
| 1396679 | 2026-02-07 12:00:00 | 0.29522 | 0.29522 | 0.29522 | 0.29522 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.29567 | 0.29567 | 0.29567 | 0.29567 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.29957 | 0.29957 | 0.29957 | 0.29957 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3007 | 0.30032 | 0.30032 | 0.3007 | 25.29 |
| 1406043 | 2026-02-08 04:00:00 | 0.29067 | 0.29067 | 0.29067 | 0.29067 | 0.0 |