Chart from NXPC_USDT_30m_history
Data from NXPC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.36524 | 0.36524 | 0.36524 | 0.36524 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.37283 | 0.37283 | 0.37283 | 0.37283 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.37428 | 0.37428 | 0.37428 | 0.37428 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.37778 | 0.37778 | 0.37778 | 0.37778 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.37472 | 0.37438 | 0.37438 | 0.37453 | 53.89 |
| 2067491 | 2026-02-02 02:30:00 | 0.37472 | 0.37472 | 0.37472 | 0.37472 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.37122 | 0.37122 | 0.37122 | 0.37122 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.36181 | 0.3618 | 0.3618 | 0.3618 | 2166.11 |
| 2068991 | 2026-02-02 04:00:00 | 0.36853 | 0.36845 | 0.36847 | 0.36845 | 220.08 |
| 2069491 | 2026-02-02 04:30:00 | 0.37044 | 0.36999 | 0.36999 | 0.37027 | 134.35 |
| 2069991 | 2026-02-02 05:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.35985 | 0.35985 | 0.35985 | 0.35985 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.36753 | 0.36707 | 0.36707 | 0.36753 | 3.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.36661 | 0.3664 | 0.3664 | 0.36661 | 2.93 |
| 2071991 | 2026-02-02 07:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.36848 | 0.36848 | 0.36848 | 0.36848 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.36605 | 0.36554 | 0.36605 | 0.36554 | 26.07 |
| 2073491 | 2026-02-02 08:30:00 | 0.36465 | 0.36465 | 0.36465 | 0.36465 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.36822 | 0.36776 | 0.36822 | 0.36776 | 25.28 |
| 2074491 | 2026-02-02 09:30:00 | 0.36757 | 0.36737 | 0.36737 | 0.36757 | 108.72 |
| 2074991 | 2026-02-02 10:00:00 | 0.36873 | 0.36873 | 0.36873 | 0.36873 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.36912 | 0.36912 | 0.36912 | 0.36912 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.36957 | 0.36957 | 0.36957 | 0.36957 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.37109 | 0.3703 | 0.3703 | 0.37109 | 134.54 |
| 2076991 | 2026-02-02 12:00:00 | 0.37125 | 0.37125 | 0.37125 | 0.37125 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.37136 | 0.37136 | 0.37136 | 0.37136 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.37124 | 0.37124 | 0.37124 | 0.37124 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.37045 | 0.37045 | 0.37045 | 0.37045 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.37255 | 0.37239 | 0.37239 | 0.37255 | 75.68 |
| 2079491 | 2026-02-02 14:30:00 | 0.37407 | 0.37239 | 0.37239 | 0.37379 | 82.58 |
| 2079991 | 2026-02-02 15:00:00 | 0.37414 | 0.37313 | 0.37382 | 0.37334 | 134.15 |
| 2080491 | 2026-02-02 15:30:00 | 0.37811 | 0.37779 | 0.37811 | 0.37779 | 102.96 |
| 2080991 | 2026-02-02 16:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.38131 | 0.38092 | 0.38092 | 0.38131 | 125.46 |
| 2081991 | 2026-02-02 17:00:00 | 0.38089 | 0.38054 | 0.38054 | 0.38089 | 77.43 |
| 2082491 | 2026-02-02 17:30:00 | 0.38017 | 0.38015 | 0.38015 | 0.38016 | 87.58 |
| 2082991 | 2026-02-02 18:00:00 | 0.37972 | 0.37972 | 0.37972 | 0.37972 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.37763 | 0.37763 | 0.37763 | 0.37763 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.37754 | 0.37754 | 0.37754 | 0.37754 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.37635 | 0.37635 | 0.37635 | 0.37635 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.37621 | 0.37529 | 0.37621 | 0.37529 | 428.54 |
| 2085491 | 2026-02-02 20:30:00 | 0.37569 | 0.37569 | 0.37569 | 0.37569 | 34.48 |
| 2085991 | 2026-02-02 21:00:00 | 0.37379 | 0.37379 | 0.37379 | 0.37379 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.37481 | 0.37481 | 0.37481 | 0.37481 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.37573 | 0.37532 | 0.37532 | 0.37573 | 2.93 |
| 2087491 | 2026-02-02 22:30:00 | 0.37588 | 0.37566 | 0.37566 | 0.37588 | 77.64 |
| 2087991 | 2026-02-02 23:00:00 | 0.37682 | 0.37682 | 0.37682 | 0.37682 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.37731 | 0.37608 | 0.37608 | 0.37731 | 5.6 |
| 2089491 | 2026-02-03 00:30:00 | 0.37669 | 0.37669 | 0.37669 | 0.37669 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.37828 | 0.37828 | 0.37828 | 0.37828 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.37802 | 0.37802 | 0.37802 | 0.37802 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.37607 | 0.37607 | 0.37607 | 0.37607 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.37313 | 0.37313 | 0.37313 | 0.37313 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.37262 | 0.37262 | 0.37262 | 0.37262 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.37795 | 0.37795 | 0.37795 | 0.37795 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.376 | 0.3758 | 0.3758 | 0.376 | 5.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.38092 | 0.38047 | 0.38047 | 0.38092 | 100.99 |
| 2094491 | 2026-02-03 05:30:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.38222 | 0.38167 | 0.38222 | 0.38187 | 53.34 |
| 2095491 | 2026-02-03 06:30:00 | 0.38124 | 0.38124 | 0.38124 | 0.38124 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.38282 | 0.38282 | 0.38282 | 0.38282 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.38431 | 0.38397 | 0.38431 | 0.38397 | 15.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.38566 | 0.38566 | 0.38566 | 0.38566 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.38397 | 0.38397 | 0.38397 | 0.38397 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.37932 | 0.37932 | 0.37932 | 0.37932 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.38134 | 0.38086 | 0.38086 | 0.38134 | 2.7 |
| 2099491 | 2026-02-03 10:30:00 | 0.38162 | 0.38162 | 0.38162 | 0.38162 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.38301 | 0.38301 | 0.38301 | 0.38301 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.38156 | 0.38086 | 0.38086 | 0.38156 | 33.29 |
| 2100991 | 2026-02-03 12:00:00 | 0.38214 | 0.38124 | 0.38214 | 0.38182 | 2002.83 |
| 2101491 | 2026-02-03 12:30:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.38633 | 0.38554 | 0.38633 | 0.38554 | 28.19 |
| 2102491 | 2026-02-03 13:30:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3883 | 0.38709 | 0.3883 | 0.38735 | 351.55 |
| 2103491 | 2026-02-03 14:30:00 | 0.38452 | 0.38452 | 0.38452 | 0.38452 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.37613 | 0.37507 | 0.37613 | 0.37507 | 222.15 |
| 2104491 | 2026-02-03 15:30:00 | 0.38134 | 0.38062 | 0.38134 | 0.38063 | 52.22 |
| 2104991 | 2026-02-03 16:00:00 | 0.38373 | 0.38325 | 0.38373 | 0.38325 | 23.26 |
| 2105491 | 2026-02-03 16:30:00 | 0.37678 | 0.37637 | 0.37678 | 0.37637 | 26.23 |
| 2105991 | 2026-02-03 17:00:00 | 0.37602 | 0.37602 | 0.37602 | 0.37602 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.37152 | 0.37085 | 0.37152 | 0.37085 | 2.48 |
| 2106991 | 2026-02-03 18:00:00 | 0.366 | 0.3657 | 0.3657 | 0.366 | 129.25 |
| 2107491 | 2026-02-03 18:30:00 | 0.36239 | 0.36233 | 0.36233 | 0.36239 | 103.91 |
| 2107991 | 2026-02-03 19:00:00 | 0.3616 | 0.36115 | 0.36115 | 0.3616 | 102.81 |
| 2108491 | 2026-02-03 19:30:00 | 0.37192 | 0.37131 | 0.37131 | 0.37192 | 8.43 |
| 2108991 | 2026-02-03 20:00:00 | 0.37331 | 0.37331 | 0.37331 | 0.37331 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.37778 | 0.37778 | 0.37778 | 0.37778 | 2.85 |
| 2109991 | 2026-02-03 21:00:00 | 0.38276 | 0.38276 | 0.38276 | 0.38276 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.38111 | 0.3808 | 0.38111 | 0.3808 | 25.54 |
| 2110991 | 2026-02-03 22:00:00 | 0.37967 | 0.37849 | 0.37849 | 0.37967 | 27.79 |
| 2111491 | 2026-02-03 22:30:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.37628 | 0.37628 | 0.37628 | 0.37628 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.37729 | 0.37729 | 0.37729 | 0.37729 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.37688 | 0.37688 | 0.37688 | 0.37688 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.37811 | 0.37811 | 0.37811 | 0.37811 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.38019 | 0.38019 | 0.38019 | 0.38019 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.38158 | 0.3804 | 0.38158 | 0.3804 | 54.57 |
| 2114991 | 2026-02-04 02:00:00 | 0.37924 | 0.37924 | 0.37924 | 0.37924 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.37861 | 0.37861 | 0.37861 | 0.37861 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.37684 | 0.37684 | 0.37684 | 0.37684 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.38208 | 0.38156 | 0.38199 | 0.38156 | 404.24 |
| 2117491 | 2026-02-04 04:30:00 | 0.38274 | 0.38274 | 0.38274 | 0.38274 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.38428 | 0.38428 | 0.38428 | 0.38428 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.38397 | 0.38397 | 0.38397 | 0.38397 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.38209 | 0.38209 | 0.38209 | 0.38209 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.38233 | 0.38233 | 0.38233 | 0.38233 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.38224 | 0.38224 | 0.38224 | 0.38224 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3833 | 0.38296 | 0.3833 | 0.38296 | 20.88 |
| 2121491 | 2026-02-04 08:30:00 | 0.3831 | 0.38268 | 0.3831 | 0.38268 | 26.95 |
| 2121991 | 2026-02-04 09:00:00 | 0.38118 | 0.38118 | 0.38118 | 0.38118 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.37824 | 0.37824 | 0.37824 | 0.37824 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.37929 | 0.37929 | 0.37929 | 0.37929 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.37821 | 0.37812 | 0.37821 | 0.37812 | 21.15 |
| 2124491 | 2026-02-04 11:30:00 | 0.37731 | 0.37731 | 0.37731 | 0.37731 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.37901 | 0.37873 | 0.37901 | 0.37873 | 27.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.37747 | 0.37747 | 0.37747 | 0.37747 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.3766 | 0.37627 | 0.37627 | 0.3766 | 26.2 |
| 2126991 | 2026-02-04 14:00:00 | 0.37216 | 0.37216 | 0.37216 | 0.37216 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.37076 | 0.37076 | 0.37076 | 0.37076 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.3669 | 0.36638 | 0.3669 | 0.36654 | 213.66 |
| 2128491 | 2026-02-04 15:30:00 | 0.36746 | 0.36746 | 0.36746 | 0.36746 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.36748 | 0.36748 | 0.36748 | 0.36748 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.36733 | 0.36638 | 0.36733 | 0.36638 | 28.19 |
| 2129991 | 2026-02-04 17:00:00 | 0.36697 | 0.36638 | 0.36697 | 0.36638 | 27.08 |
| 2130491 | 2026-02-04 17:30:00 | 0.36342 | 0.36342 | 0.36342 | 0.36342 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.36651 | 0.3657 | 0.36651 | 0.3657 | 20.42 |
| 2131491 | 2026-02-04 18:30:00 | 0.36643 | 0.36524 | 0.36643 | 0.36615 | 427.8 |
| 2131991 | 2026-02-04 19:00:00 | 0.36958 | 0.36903 | 0.36903 | 0.36958 | 133.77 |
| 2132491 | 2026-02-04 19:30:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.37192 | 0.37192 | 0.37192 | 0.37192 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.37175 | 0.37175 | 0.37175 | 0.37175 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.37186 | 0.37186 | 0.37186 | 0.37186 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.37146 | 0.37146 | 0.37146 | 0.37146 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.36931 | 0.36919 | 0.36919 | 0.36931 | 21.66 |
| 2135491 | 2026-02-04 22:30:00 | 0.37322 | 0.37322 | 0.37322 | 0.37322 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.36734 | 0.36734 | 0.36734 | 0.36734 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.37209 | 0.37209 | 0.37209 | 0.37209 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.37076 | 0.37076 | 0.37076 | 0.37076 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.36983 | 0.36983 | 0.36983 | 0.36983 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.37159 | 0.37052 | 0.37052 | 0.37159 | 795.48 |
| 2138991 | 2026-02-05 02:00:00 | 0.36822 | 0.36822 | 0.36822 | 0.36822 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.36601 | 0.36592 | 0.36592 | 0.36601 | 105.07 |
| 2139991 | 2026-02-05 03:00:00 | 0.36344 | 0.36298 | 0.36298 | 0.36344 | 743.9 |
| 2140491 | 2026-02-05 03:30:00 | 0.36285 | 0.36285 | 0.36285 | 0.36285 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.35944 | 0.35944 | 0.35944 | 0.35944 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.36041 | 0.36041 | 0.36041 | 0.36041 | 543.39 |
| 2142491 | 2026-02-05 05:30:00 | 0.36047 | 0.35954 | 0.36047 | 0.35984 | 224.3 |
| 2142991 | 2026-02-05 06:00:00 | 0.35959 | 0.35959 | 0.35959 | 0.35959 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.35715 | 0.35715 | 0.35715 | 0.35715 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.35851 | 0.35851 | 0.35851 | 0.35851 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.36167 | 0.36167 | 0.36167 | 0.36167 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.3598 | 0.35901 | 0.35901 | 0.3598 | 2.89 |
| 2145491 | 2026-02-05 08:30:00 | 0.36144 | 0.36144 | 0.36144 | 0.36144 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.36206 | 0.36206 | 0.36206 | 0.36206 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.36357 | 0.36357 | 0.36357 | 0.36357 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.36316 | 0.36316 | 0.36316 | 0.36316 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.36269 | 0.36269 | 0.36269 | 0.36269 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.35733 | 0.35667 | 0.35667 | 0.35733 | 2.88 |
| 2148491 | 2026-02-05 11:30:00 | 0.35135 | 0.35011 | 0.35011 | 0.35135 | 118.55 |
| 2148991 | 2026-02-05 12:00:00 | 0.35211 | 0.35211 | 0.35211 | 0.35211 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.35017 | 0.34939 | 0.35017 | 0.34939 | 117.4 |
| 2149991 | 2026-02-05 13:00:00 | 0.35017 | 0.35017 | 0.35017 | 0.35017 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.34851 | 0.34786 | 0.34786 | 0.34851 | 93.17 |
| 2150991 | 2026-02-05 14:00:00 | 0.3506 | 0.3484 | 0.3484 | 0.3506 | 156.62 |
| 2151491 | 2026-02-05 14:30:00 | 0.35401 | 0.35401 | 0.35401 | 0.35401 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.35026 | 0.34915 | 0.34915 | 0.35026 | 3.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.33938 | 0.33557 | 0.33557 | 0.33938 | 60.17 |
| 2152991 | 2026-02-05 16:00:00 | 0.33896 | 0.33799 | 0.33842 | 0.33806 | 562.83 |
| 2153491 | 2026-02-05 16:30:00 | 0.34354 | 0.34203 | 0.34203 | 0.34305 | 1398.48 |
| 2153991 | 2026-02-05 17:00:00 | 0.34066 | 0.33926 | 0.33926 | 0.33958 | 6447.85 |
| 2154491 | 2026-02-05 17:30:00 | 0.33632 | 0.3359 | 0.3359 | 0.33632 | 3.15 |
| 2154991 | 2026-02-05 18:00:00 | 0.33006 | 0.33006 | 0.33006 | 0.33006 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.32451 | 0.3232 | 0.3232 | 0.32451 | 9.87 |
| 2155991 | 2026-02-05 19:00:00 | 0.32698 | 0.32615 | 0.32698 | 0.32615 | 27.87 |
| 2156491 | 2026-02-05 19:30:00 | 0.32293 | 0.32293 | 0.32293 | 0.32293 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.32167 | 0.32109 | 0.32109 | 0.32159 | 1215.34 |
| 2157491 | 2026-02-05 20:30:00 | 0.31032 | 0.30893 | 0.30904 | 0.31024 | 250.16 |
| 2157991 | 2026-02-05 21:00:00 | 0.31389 | 0.31092 | 0.31119 | 0.31389 | 2258.44 |
| 2158491 | 2026-02-05 21:30:00 | 0.3154 | 0.31389 | 0.31389 | 0.31398 | 296.3 |
| 2158991 | 2026-02-05 22:00:00 | 0.30853 | 0.30831 | 0.30833 | 0.30853 | 100.1 |
| 2159491 | 2026-02-05 22:30:00 | 0.31243 | 0.31181 | 0.31181 | 0.312 | 133.76 |
| 2159991 | 2026-02-05 23:00:00 | 0.30756 | 0.30756 | 0.30756 | 0.30756 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.30785 | 0.30757 | 0.30757 | 0.30785 | 26.4 |
| 2160991 | 2026-02-06 00:00:00 | 0.30212 | 0.30103 | 0.30103 | 0.30212 | 49.29 |
| 2161491 | 2026-02-06 00:30:00 | 0.27692 | 0.27585 | 0.27656 | 0.27692 | 412.07 |
| 2161991 | 2026-02-06 01:00:00 | 0.28802 | 0.28688 | 0.28688 | 0.28802 | 53.53 |
| 2162491 | 2026-02-06 01:30:00 | 0.28999 | 0.28999 | 0.28999 | 0.28999 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.2953 | 0.29529 | 0.2953 | 0.29529 | 1064.55 |
| 2163491 | 2026-02-06 02:30:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.29091 | 0.29059 | 0.29059 | 0.29091 | 49.31 |
| 2164491 | 2026-02-06 03:30:00 | 0.27819 | 0.27819 | 0.27819 | 0.27819 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.27823 | 0.27823 | 0.27823 | 0.27823 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.28467 | 0.28399 | 0.28467 | 0.28399 | 140.78 |
| 2165991 | 2026-02-06 05:00:00 | 0.28211 | 0.28211 | 0.28211 | 0.28211 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.28591 | 0.28561 | 0.28561 | 0.28591 | 100.95 |
| 2166991 | 2026-02-06 06:00:00 | 0.28837 | 0.28837 | 0.28837 | 0.28837 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.28589 | 0.28589 | 0.28589 | 0.28589 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.28171 | 0.28171 | 0.28171 | 0.28171 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.28054 | 0.28054 | 0.28054 | 0.28054 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.28143 | 0.28143 | 0.28143 | 0.28143 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.27896 | 0.27829 | 0.2787 | 0.27829 | 1404.56 |
| 2169991 | 2026-02-06 09:00:00 | 0.27946 | 0.27946 | 0.27946 | 0.27946 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.28076 | 0.28076 | 0.28076 | 0.28076 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.28338 | 0.28338 | 0.28338 | 0.28338 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.28624 | 0.28624 | 0.28624 | 0.28624 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.28242 | 0.28242 | 0.28242 | 0.28242 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.28194 | 0.28194 | 0.28194 | 0.28194 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.28597 | 0.28597 | 0.28597 | 0.28597 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.29488 | 0.29439 | 0.29488 | 0.29439 | 3.49 |
| 2174991 | 2026-02-06 14:00:00 | 0.29931 | 0.29931 | 0.29931 | 0.29931 | 163.3 |
| 2175491 | 2026-02-06 14:30:00 | 0.30013 | 0.2994 | 0.2994 | 0.30013 | 50.02 |
| 2175991 | 2026-02-06 15:00:00 | 0.30874 | 0.30874 | 0.30874 | 0.30874 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.3158 | 0.3155 | 0.3155 | 0.3158 | 218.86 |
| 2176991 | 2026-02-06 16:00:00 | 0.30851 | 0.30849 | 0.30849 | 0.30851 | 3.34 |
| 2177491 | 2026-02-06 16:30:00 | 0.31673 | 0.31673 | 0.31673 | 0.31673 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.31869 | 0.3178 | 0.3178 | 0.31869 | 180.02 |
| 2178491 | 2026-02-06 17:30:00 | 0.32425 | 0.32425 | 0.32425 | 0.32425 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.31396 | 0.31396 | 0.31396 | 0.31396 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.31344 | 0.31325 | 0.31344 | 0.31325 | 25.53 |
| 2180491 | 2026-02-06 19:30:00 | 0.31112 | 0.31086 | 0.31086 | 0.31112 | 3.22 |
| 2180991 | 2026-02-06 20:00:00 | 0.31243 | 0.31243 | 0.31243 | 0.31243 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.30891 | 0.30891 | 0.30891 | 0.30891 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.30847 | 0.30847 | 0.30847 | 0.30847 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.30735 | 0.30735 | 0.30735 | 0.30735 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.30986 | 0.30974 | 0.30974 | 0.30986 | 26.52 |
| 2183991 | 2026-02-06 23:00:00 | 0.31396 | 0.31396 | 0.31396 | 0.31396 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.31108 | 0.31108 | 0.31108 | 0.31108 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.31284 | 0.31278 | 0.31284 | 0.31278 | 25.6 |
| 2185491 | 2026-02-07 00:30:00 | 0.30585 | 0.30585 | 0.30585 | 0.30585 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.30448 | 0.30448 | 0.30448 | 0.30448 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.30176 | 0.30176 | 0.30176 | 0.30176 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.30813 | 0.30795 | 0.30813 | 0.30795 | 3.28 |
| 2187991 | 2026-02-07 03:00:00 | 0.30519 | 0.30519 | 0.30519 | 0.30519 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.30688 | 0.30688 | 0.30688 | 0.30688 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.30546 | 0.30546 | 0.30546 | 0.30546 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.30614 | 0.30614 | 0.30614 | 0.30614 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.30608 | 0.30582 | 0.30582 | 0.30608 | 26.61 |
| 2190491 | 2026-02-07 05:30:00 | 0.30424 | 0.30416 | 0.30416 | 0.30424 | 195.56 |
| 2190991 | 2026-02-07 06:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.30449 | 0.30449 | 0.30449 | 0.30449 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.3024 | 0.30158 | 0.30158 | 0.3024 | 225.04 |
| 2192491 | 2026-02-07 07:30:00 | 0.29621 | 0.29621 | 0.29621 | 0.29621 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.29565 | 0.2951 | 0.29565 | 0.2951 | 7.04 |
| 2193491 | 2026-02-07 08:30:00 | 0.29495 | 0.29495 | 0.29495 | 0.29495 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.29519 | 0.29519 | 0.29519 | 0.29519 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.29719 | 0.29719 | 0.29719 | 0.29719 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.29548 | 0.29548 | 0.29548 | 0.29548 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.29604 | 0.29604 | 0.29604 | 0.29604 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.29572 | 0.29526 | 0.29572 | 0.29526 | 104.63 |
| 2196491 | 2026-02-07 11:30:00 | 0.29438 | 0.29438 | 0.29438 | 0.29438 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.29522 | 0.29522 | 0.29522 | 0.29522 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.30248 | 0.30108 | 0.30108 | 0.30248 | 201.67 |
| 2197991 | 2026-02-07 13:00:00 | 0.3007 | 0.30009 | 0.30009 | 0.3007 | 550.11 |
| 2198491 | 2026-02-07 13:30:00 | 0.29964 | 0.29964 | 0.29964 | 0.29964 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.29909 | 0.29909 | 0.29909 | 0.29909 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.29781 | 0.29781 | 0.29781 | 0.29781 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.29436 | 0.29401 | 0.29436 | 0.29401 | 3.72 |
| 2200491 | 2026-02-07 15:30:00 | 0.29594 | 0.29574 | 0.29574 | 0.29594 | 127.2 |
| 2200991 | 2026-02-07 16:00:00 | 0.29567 | 0.29567 | 0.29567 | 0.29567 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.29837 | 0.29837 | 0.29837 | 0.29837 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.29732 | 0.29664 | 0.29664 | 0.29732 | 165.79 |
| 2202491 | 2026-02-07 17:30:00 | 0.29735 | 0.29735 | 0.29735 | 0.29735 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.29699 | 0.29699 | 0.29699 | 0.29699 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.29939 | 0.29883 | 0.29883 | 0.29939 | 26.27 |
| 2203991 | 2026-02-07 19:00:00 | 0.30057 | 0.30036 | 0.30036 | 0.30057 | 3.33 |
| 2204491 | 2026-02-07 19:30:00 | 0.30039 | 0.30039 | 0.30039 | 0.30039 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.29957 | 0.29957 | 0.29957 | 0.29957 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.29933 | 0.29933 | 0.29933 | 0.29933 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.29971 | 0.29957 | 0.29957 | 0.29971 | 187.41 |
| 2206491 | 2026-02-07 21:30:00 | 0.29931 | 0.29913 | 0.29931 | 0.29913 | 108.6 |
| 2206991 | 2026-02-07 22:00:00 | 0.29859 | 0.29859 | 0.29859 | 0.29859 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.29861 | 0.29861 | 0.29861 | 0.29861 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.29787 | 0.29787 | 0.29787 | 0.29787 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3007 | 0.30032 | 0.30032 | 0.3007 | 25.29 |
| 2209491 | 2026-02-08 00:30:00 | 0.29827 | 0.29827 | 0.29827 | 0.29827 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.29752 | 0.29752 | 0.29752 | 0.29752 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.29719 | 0.29719 | 0.29719 | 0.29719 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.29567 | 0.29558 | 0.29558 | 0.29567 | 3.45 |
| 2211991 | 2026-02-08 03:00:00 | 0.29409 | 0.2931 | 0.2931 | 0.29409 | 540.3 |
| 2212491 | 2026-02-08 03:30:00 | 0.29184 | 0.29184 | 0.29184 | 0.29184 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.29067 | 0.29067 | 0.29067 | 0.29067 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.29108 | 0.29108 | 0.29108 | 0.29108 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.29019 | 0.29019 | 0.29019 | 0.29019 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.28949 | 0.28949 | 0.28949 | 0.28949 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.37407 | 0.37359 | 0.37407 | 0.37359 | 26.6 |
| 2214493 | 2026-01-28 21:00:00 | 0.37065 | 0.37065 | 0.37065 | 0.37065 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.37206 | 0.37206 | 0.37206 | 0.37206 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.37285 | 0.37285 | 0.37285 | 0.37285 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.37088 | 0.37088 | 0.37088 | 0.37088 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.37296 | 0.37296 | 0.37296 | 0.37296 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.36776 | 0.36776 | 0.36776 | 0.36776 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.36491 | 0.36477 | 0.36491 | 0.36477 | 24.32 |
| 2214504 | 2026-01-29 02:30:00 | 0.3648 | 0.36455 | 0.3648 | 0.36455 | 4.23 |
| 2214505 | 2026-01-29 03:00:00 | 0.35868 | 0.35868 | 0.35868 | 0.35868 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.36876 | 0.36765 | 0.36765 | 0.36876 | 198.74 |
| 2214507 | 2026-01-29 04:00:00 | 0.36661 | 0.36661 | 0.36661 | 0.36661 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.36217 | 0.36115 | 0.36146 | 0.36217 | 8.7 |
| 2214509 | 2026-01-29 05:00:00 | 0.36072 | 0.35906 | 0.35906 | 0.36072 | 5.66 |
| 2214510 | 2026-01-29 05:30:00 | 0.36648 | 0.36567 | 0.36567 | 0.36648 | 2.91 |
| 2214511 | 2026-01-29 06:00:00 | 0.36651 | 0.36464 | 0.36651 | 0.36464 | 137.75 |
| 2214512 | 2026-01-29 06:30:00 | 0.36331 | 0.363 | 0.36319 | 0.36303 | 1253.98 |
| 2214513 | 2026-01-29 07:00:00 | 0.36076 | 0.36076 | 0.36076 | 0.36076 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.36166 | 0.36166 | 0.36166 | 0.36166 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.36249 | 0.36249 | 0.36249 | 0.36249 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.36199 | 0.36199 | 0.36199 | 0.36199 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.36083 | 0.35878 | 0.35878 | 0.36083 | 388.78 |
| 2214518 | 2026-01-29 09:30:00 | 0.36078 | 0.36078 | 0.36078 | 0.36078 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.36295 | 0.36295 | 0.36295 | 0.36295 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.36133 | 0.36133 | 0.36133 | 0.36133 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3642 | 0.36388 | 0.3642 | 0.36388 | 16.15 |
| 2214522 | 2026-01-29 11:30:00 | 0.35995 | 0.35995 | 0.35995 | 0.35995 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.36453 | 0.36453 | 0.36453 | 0.36453 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.36364 | 0.36364 | 0.36364 | 0.36364 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.36205 | 0.36205 | 0.36205 | 0.36205 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.36219 | 0.36219 | 0.36219 | 0.36219 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.36274 | 0.36274 | 0.36274 | 0.36274 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.36363 | 0.36274 | 0.36331 | 0.36363 | 28.5 |
| 2214529 | 2026-01-29 15:00:00 | 0.35835 | 0.35729 | 0.35835 | 0.35729 | 27.33 |
| 2214530 | 2026-01-29 15:30:00 | 0.35907 | 0.35878 | 0.35878 | 0.35907 | 2.88 |
| 2214531 | 2026-01-29 16:00:00 | 0.35919 | 0.35823 | 0.35919 | 0.35823 | 23.8 |
| 2214532 | 2026-01-29 16:30:00 | 0.35725 | 0.35725 | 0.35725 | 0.35725 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.36093 | 0.36087 | 0.36087 | 0.36093 | 2.8 |
| 2214534 | 2026-01-29 17:30:00 | 0.36547 | 0.36547 | 0.36547 | 0.36547 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.36137 | 0.36119 | 0.36119 | 0.36137 | 37.06 |
| 2214536 | 2026-01-29 18:30:00 | 0.35983 | 0.35908 | 0.35983 | 0.35908 | 84.12999999999998 |
| 2214537 | 2026-01-29 19:00:00 | 0.35824 | 0.35711 | 0.35824 | 0.35711 | 52.97 |
| 2214538 | 2026-01-29 19:30:00 | 0.35789 | 0.35698 | 0.35698 | 0.35789 | 195.52 |
| 2214539 | 2026-01-29 20:00:00 | 0.35868 | 0.35823 | 0.35868 | 0.35823 | 24.34 |
| 2214540 | 2026-01-29 20:30:00 | 0.36099 | 0.36056 | 0.36056 | 0.36099 | 3.03 |
| 2214541 | 2026-01-29 21:00:00 | 0.36342 | 0.36342 | 0.36342 | 0.36342 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.36152 | 0.36152 | 0.36152 | 0.36152 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.36228 | 0.36228 | 0.36228 | 0.36228 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.36389 | 0.36389 | 0.36389 | 0.36389 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.36255 | 0.36238 | 0.36255 | 0.36238 | 240.8 |
| 2214546 | 2026-01-29 23:30:00 | 0.36159 | 0.36159 | 0.36159 | 0.36159 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.36464 | 0.36455 | 0.36464 | 0.36455 | 21.94 |
| 2214548 | 2026-01-30 00:30:00 | 0.35842 | 0.35842 | 0.35842 | 0.35842 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.35689 | 0.35689 | 0.35689 | 0.35689 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.36009 | 0.36009 | 0.36009 | 0.36009 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.35934 | 0.35845 | 0.35934 | 0.35845 | 24.23 |
| 2214552 | 2026-01-30 02:30:00 | 0.35004 | 0.34995 | 0.34995 | 0.35004 | 410.61 |
| 2214553 | 2026-01-30 03:00:00 | 0.35049 | 0.35049 | 0.35049 | 0.35049 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.35476 | 0.35449 | 0.35449 | 0.35476 | 31.77 |
| 2214555 | 2026-01-30 04:00:00 | 0.35547 | 0.35547 | 0.35547 | 0.35547 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.35698 | 0.35698 | 0.35698 | 0.35698 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.35658 | 0.35658 | 0.35658 | 0.35658 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.35618 | 0.35618 | 0.35618 | 0.35618 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.35494 | 0.35494 | 0.35494 | 0.35494 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.35263 | 0.35263 | 0.35263 | 0.35263 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.35553 | 0.35553 | 0.35553 | 0.35553 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.36001 | 0.36001 | 0.36001 | 0.36001 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.36002 | 0.36002 | 0.36002 | 0.36002 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.36364 | 0.36364 | 0.36364 | 0.36364 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.36409 | 0.36319 | 0.36319 | 0.36409 | 104.95 |
| 2214566 | 2026-01-30 09:30:00 | 0.36514 | 0.36514 | 0.36514 | 0.36514 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.36142 | 0.36142 | 0.36142 | 0.36142 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.36491 | 0.36491 | 0.36491 | 0.36491 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.36658 | 0.36658 | 0.36658 | 0.36658 | 21.82 |
| 2214570 | 2026-01-30 11:30:00 | 0.36669 | 0.36669 | 0.36669 | 0.36669 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.37056 | 0.37056 | 0.37056 | 0.37056 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.36881 | 0.36881 | 0.36881 | 0.36881 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.37096 | 0.37012 | 0.37012 | 0.37096 | 30.66 |
| 2214574 | 2026-01-30 13:30:00 | 0.37123 | 0.36917 | 0.37123 | 0.36917 | 434.64 |
| 2214575 | 2026-01-30 14:00:00 | 0.37169 | 0.37169 | 0.37169 | 0.37169 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.375 | 0.37449 | 0.37449 | 0.375 | 226.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.37659 | 0.37659 | 0.37659 | 0.37659 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.37566 | 0.37566 | 0.37566 | 0.37566 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.37904 | 0.37819 | 0.37904 | 0.37849 | 51.28 |
| 2214580 | 2026-01-30 16:30:00 | 0.38206 | 0.38206 | 0.38206 | 0.38206 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.38178 | 0.38112 | 0.38178 | 0.38112 | 27.97 |
| 2214582 | 2026-01-30 17:30:00 | 0.38336 | 0.38336 | 0.38336 | 0.38336 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.38322 | 0.38191 | 0.38322 | 0.38191 | 42.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.38314 | 0.3829 | 0.3829 | 0.38314 | 23.34 |
| 2214585 | 2026-01-30 19:00:00 | 0.3888 | 0.38832 | 0.38832 | 0.3888 | 2.67 |
| 2214586 | 2026-01-30 19:30:00 | 0.38789 | 0.38789 | 0.38789 | 0.38789 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.38759 | 0.38686 | 0.38759 | 0.38686 | 80.40999999999998 |
| 2214588 | 2026-01-30 20:30:00 | 0.38525 | 0.38525 | 0.38525 | 0.38525 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.38592 | 0.38592 | 0.38592 | 0.38592 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.3871 | 0.38686 | 0.3871 | 0.38686 | 24.82 |
| 2214591 | 2026-01-30 22:00:00 | 0.38867 | 0.38867 | 0.38867 | 0.38867 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.38517 | 0.38469 | 0.38517 | 0.38469 | 24.99 |
| 2214593 | 2026-01-30 23:00:00 | 0.38615 | 0.3859 | 0.3859 | 0.38615 | 2.82 |
| 2214594 | 2026-01-30 23:30:00 | 0.38469 | 0.38449 | 0.38449 | 0.38469 | 2.84 |
| 2214595 | 2026-01-31 00:00:00 | 0.38677 | 0.3859 | 0.38677 | 0.3859 | 24.25 |
| 2214596 | 2026-01-31 00:30:00 | 0.38174 | 0.38174 | 0.38174 | 0.38174 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.38181 | 0.38181 | 0.38181 | 0.38181 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.38469 | 0.38469 | 0.38469 | 0.38469 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.38208 | 0.38208 | 0.38208 | 0.38208 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.37871 | 0.37871 | 0.37871 | 0.37871 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.37896 | 0.37896 | 0.37896 | 0.37896 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.37602 | 0.37602 | 0.37602 | 0.37602 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.37498 | 0.37498 | 0.37498 | 0.37498 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.3758 | 0.37402 | 0.37402 | 0.3758 | 118.97 |
| 2214606 | 2026-01-31 05:30:00 | 0.37566 | 0.37566 | 0.37566 | 0.37566 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.37309 | 0.37309 | 0.37309 | 0.37309 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.37345 | 0.37345 | 0.37345 | 0.37345 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.37301 | 0.37253 | 0.37301 | 0.37253 | 20.48 |
| 2214611 | 2026-01-31 08:00:00 | 0.37053 | 0.37013 | 0.37013 | 0.37053 | 2.76 |
| 2214612 | 2026-01-31 08:30:00 | 0.36728 | 0.36728 | 0.36728 | 0.36728 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.36727 | 0.36727 | 0.36727 | 0.36727 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.36684 | 0.36684 | 0.36684 | 0.36684 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.36805 | 0.36805 | 0.36805 | 0.36805 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.36912 | 0.36912 | 0.36912 | 0.36912 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.36912 | 0.36912 | 0.36912 | 0.36912 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.36816 | 0.36816 | 0.36816 | 0.36816 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.36989 | 0.36989 | 0.36989 | 0.36989 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.37367 | 0.37355 | 0.37355 | 0.37367 | 44.6 |
| 2214622 | 2026-01-31 13:30:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.37754 | 0.37754 | 0.37754 | 0.37754 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.36918 | 0.36707 | 0.36707 | 0.36918 | 8.47 |
| 2214625 | 2026-01-31 15:00:00 | 0.37023 | 0.36901 | 0.36901 | 0.37023 | 2.84 |
| 2214626 | 2026-01-31 15:30:00 | 0.36728 | 0.36728 | 0.36728 | 0.36728 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.36616 | 0.36616 | 0.36616 | 0.36616 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.36433 | 0.36433 | 0.36433 | 0.36433 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.36319 | 0.36286 | 0.36286 | 0.36319 | 2.78 |
| 2214630 | 2026-01-31 17:30:00 | 0.36901 | 0.36661 | 0.36669 | 0.36901 | 32.15 |
| 2214631 | 2026-01-31 18:00:00 | 0.36682 | 0.36638 | 0.36638 | 0.36682 | 68.18 |
| 2214632 | 2026-01-31 18:30:00 | 0.36453 | 0.36453 | 0.36453 | 0.36453 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.3646 | 0.36358 | 0.36358 | 0.3646 | 5.86 |
| 2214634 | 2026-01-31 19:30:00 | 0.36611 | 0.36552 | 0.36552 | 0.36611 | 544.03 |
| 2214635 | 2026-01-31 20:00:00 | 0.36706 | 0.36706 | 0.36706 | 0.36706 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.36355 | 0.36322 | 0.36355 | 0.36322 | 25.79 |
| 2214637 | 2026-01-31 21:00:00 | 0.36799 | 0.36799 | 0.36799 | 0.36799 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.36851 | 0.36753 | 0.36754 | 0.36851 | 742.14 |
| 2214639 | 2026-01-31 22:00:00 | 0.37034 | 0.37034 | 0.37034 | 0.37034 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.36845 | 0.36845 | 0.36845 | 0.36845 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.36776 | 0.36776 | 0.36776 | 0.36776 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.37315 | 0.37315 | 0.37315 | 0.37315 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.3767 | 0.37593 | 0.3766 | 0.37593 | 264.95 |
| 2214645 | 2026-02-01 01:00:00 | 0.37569 | 0.37569 | 0.37569 | 0.37569 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.37265 | 0.37224 | 0.37224 | 0.37265 | 2.94 |
| 2214647 | 2026-02-01 02:00:00 | 0.37402 | 0.37309 | 0.37309 | 0.37402 | 5.74 |
| 2214648 | 2026-02-01 02:30:00 | 0.37127 | 0.37127 | 0.37127 | 0.37127 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.37036 | 0.37036 | 0.37036 | 0.37036 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.37548 | 0.37548 | 0.37548 | 0.37548 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.37692 | 0.37692 | 0.37692 | 0.37692 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.3775 | 0.3771 | 0.3771 | 0.3775 | 558.82 |
| 2214653 | 2026-02-01 05:00:00 | 0.38219 | 0.38219 | 0.38219 | 0.38219 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.38269 | 0.38135 | 0.38135 | 0.38269 | 197.6 |
| 2214655 | 2026-02-01 06:00:00 | 0.38111 | 0.38015 | 0.38015 | 0.38111 | 107.28 |
| 2214656 | 2026-02-01 06:30:00 | 0.38156 | 0.38156 | 0.38156 | 0.38156 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.38 | 0.37994 | 0.37994 | 0.38 | 117.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.37991 | 0.37991 | 0.37991 | 0.37991 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.38126 | 0.38126 | 0.38126 | 0.38126 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.38134 | 0.38134 | 0.38134 | 0.38134 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.38256 | 0.38256 | 0.38256 | 0.38256 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.38168 | 0.38088 | 0.38134 | 0.38088 | 95.52 |
| 2214663 | 2026-02-01 10:00:00 | 0.38569 | 0.38569 | 0.38569 | 0.38569 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.38566 | 0.38566 | 0.38566 | 0.38566 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.37849 | 0.37849 | 0.37849 | 0.37849 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.37551 | 0.37551 | 0.37551 | 0.37551 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.37744 | 0.37707 | 0.37744 | 0.37707 | 52.78 |
| 2214668 | 2026-02-01 12:30:00 | 0.37361 | 0.37361 | 0.37361 | 0.37361 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.37476 | 0.37476 | 0.37476 | 0.37476 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.37666 | 0.37666 | 0.37666 | 0.37666 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.37566 | 0.37566 | 0.37566 | 0.37566 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.37381 | 0.37379 | 0.37379 | 0.3738 | 262.35 |
| 2214673 | 2026-02-01 15:00:00 | 0.37566 | 0.37468 | 0.37566 | 0.37468 | 24.92 |
| 2214674 | 2026-02-01 15:30:00 | 0.36977 | 0.36977 | 0.36977 | 0.36977 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.37379 | 0.37379 | 0.37379 | 0.37379 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.37613 | 0.37566 | 0.37613 | 0.37566 | 25.12 |
| 2214677 | 2026-02-01 17:00:00 | 0.37322 | 0.37322 | 0.37322 | 0.37322 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.37167 | 0.37167 | 0.37167 | 0.37167 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.37022 | 0.36914 | 0.36914 | 0.37022 | 2.85 |
| 2214680 | 2026-02-01 18:30:00 | 0.37262 | 0.37262 | 0.37262 | 0.37262 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.373 | 0.37219 | 0.37219 | 0.37283 | 271.51 |
| 2214682 | 2026-02-01 19:30:00 | 0.37449 | 0.37419 | 0.37449 | 0.37419 | 92.85 |
| 2214683 | 2026-02-01 20:00:00 | 0.37064 | 0.36959 | 0.36959 | 0.37064 | 105.32 |
| 2214684 | 2026-02-01 20:30:00 | 0.36822 | 0.36776 | 0.36776 | 0.36822 | 2.78 |
| 2214685 | 2026-02-01 21:00:00 | 0.36867 | 0.36867 | 0.36867 | 0.36867 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.36606 | 0.36606 | 0.36606 | 0.36606 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.36457 | 0.36364 | 0.36364 | 0.36457 | 27.04 |
| 2214688 | 2026-02-01 22:30:00 | 0.36567 | 0.36525 | 0.36525 | 0.36567 | 2.87 |
| 2214689 | 2026-02-01 23:00:00 | 0.36822 | 0.36776 | 0.36822 | 0.36776 | 25.85 |
| 2214690 | 2026-02-01 23:30:00 | 0.36729 | 0.36689 | 0.36729 | 0.36689 | 21.63 |
| 2214991 | 2026-02-08 06:00:00 | 0.29018 | 0.29018 | 0.29018 | 0.29018 | 0.0 |