Chart from NXPC_USDT_1h_history
Data from NXPC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.37588 | 0.37502 | 0.37588 | 0.37502 | 32.44 |
| 1784679 | 2026-01-26 19:00:00 | 0.37523 | 0.37399 | 0.37399 | 0.37523 | 5.64 |
| 1785244 | 2026-01-26 20:00:00 | 0.37169 | 0.37169 | 0.37169 | 0.37169 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.37089 | 0.37089 | 0.37089 | 0.37089 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.37404 | 0.37404 | 0.37404 | 0.37404 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.37355 | 0.37355 | 0.37355 | 0.37355 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.37215 | 0.37215 | 0.37215 | 0.37215 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.37098 | 0.37055 | 0.37055 | 0.37098 | 79.02 |
| 1788676 | 2026-01-27 02:00:00 | 0.37169 | 0.37169 | 0.37169 | 0.37169 | 39.68 |
| 1789255 | 2026-01-27 03:00:00 | 0.37725 | 0.37725 | 0.37725 | 0.37725 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.37677 | 0.37658 | 0.37663 | 0.37658 | 232.77 |
| 1790419 | 2026-01-27 05:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.37399 | 0.37399 | 0.37399 | 0.37399 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.37151 | 0.37146 | 0.37146 | 0.37151 | 21.53 |
| 1792180 | 2026-01-27 08:00:00 | 0.37684 | 0.37684 | 0.37684 | 0.37684 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.37566 | 0.37521 | 0.37566 | 0.37521 | 25.19 |
| 1793364 | 2026-01-27 10:00:00 | 0.37472 | 0.37472 | 0.37472 | 0.37472 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.37504 | 0.37472 | 0.37504 | 0.37472 | 15.1 |
| 1794556 | 2026-01-27 12:00:00 | 0.37397 | 0.37397 | 0.37397 | 0.37397 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.37066 | 0.37066 | 0.37066 | 0.37066 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.36733 | 0.36733 | 0.36733 | 0.36733 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.36638 | 0.36638 | 0.36638 | 0.36638 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.37145 | 0.37145 | 0.37145 | 0.37145 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.37356 | 0.37356 | 0.37356 | 0.37356 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.36799 | 0.36799 | 0.36799 | 0.36799 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.37588 | 0.37588 | 0.37588 | 0.37588 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.37521 | 0.37521 | 0.37521 | 0.37521 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.37754 | 0.37754 | 0.37754 | 0.37754 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.37598 | 0.3759 | 0.3759 | 0.37598 | 13.35 |
| 1801255 | 2026-01-27 23:00:00 | 0.37782 | 0.37782 | 0.37782 | 0.37782 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.37779 | 0.37779 | 0.37779 | 0.37779 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.37918 | 0.37918 | 0.37918 | 0.37918 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.37637 | 0.37637 | 0.37637 | 0.37637 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.37697 | 0.37619 | 0.37619 | 0.37697 | 5.65 |
| 1804380 | 2026-01-28 04:00:00 | 0.3765 | 0.37609 | 0.3765 | 0.37609 | 40.63 |
| 1805011 | 2026-01-28 05:00:00 | 0.37352 | 0.37352 | 0.37352 | 0.37352 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.37379 | 0.3729 | 0.3729 | 0.37379 | 2.75 |
| 1806279 | 2026-01-28 07:00:00 | 0.374 | 0.37379 | 0.37379 | 0.374 | 56.69 |
| 1806916 | 2026-01-28 08:00:00 | 0.37134 | 0.37134 | 0.37134 | 0.37134 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.37017 | 0.37017 | 0.37017 | 0.37017 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.37457 | 0.37402 | 0.37402 | 0.37457 | 2.81 |
| 1808839 | 2026-01-28 11:00:00 | 0.37355 | 0.37355 | 0.37355 | 0.37355 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.37555 | 0.37542 | 0.37542 | 0.37555 | 2.83 |
| 1810131 | 2026-01-28 13:00:00 | 0.37407 | 0.37407 | 0.37407 | 0.37407 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.37269 | 0.37269 | 0.37269 | 0.37269 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.37128 | 0.37128 | 0.37128 | 0.37128 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.37035 | 0.37035 | 0.37035 | 0.37035 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.36871 | 0.36871 | 0.36871 | 0.36871 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.37191 | 0.37099 | 0.37191 | 0.37099 | 223.11 |
| 1814055 | 2026-01-28 19:00:00 | 0.36982 | 0.36982 | 0.36982 | 0.36982 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.37116 | 0.37116 | 0.37116 | 0.37116 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.37065 | 0.37053 | 0.37065 | 0.37053 | 24.96 |
| 1816044 | 2026-01-28 22:00:00 | 0.37285 | 0.37285 | 0.37285 | 0.37285 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.36776 | 0.36776 | 0.36776 | 0.36776 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.36491 | 0.36477 | 0.36491 | 0.36477 | 24.32 |
| 1819399 | 2026-01-29 03:00:00 | 0.35868 | 0.35868 | 0.35868 | 0.35868 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.36661 | 0.36661 | 0.36661 | 0.36661 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.36072 | 0.35906 | 0.35906 | 0.36072 | 5.66 |
| 1821436 | 2026-01-29 06:00:00 | 0.36651 | 0.36464 | 0.36651 | 0.36464 | 137.75 |
| 1822119 | 2026-01-29 07:00:00 | 0.36076 | 0.36076 | 0.36076 | 0.36076 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.36249 | 0.36249 | 0.36249 | 0.36249 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.36083 | 0.35878 | 0.35878 | 0.36083 | 388.78 |
| 1824180 | 2026-01-29 10:00:00 | 0.36295 | 0.36295 | 0.36295 | 0.36295 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3642 | 0.36388 | 0.3642 | 0.36388 | 16.15 |
| 1825564 | 2026-01-29 12:00:00 | 0.36453 | 0.36453 | 0.36453 | 0.36453 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.36205 | 0.36205 | 0.36205 | 0.36205 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.36274 | 0.36274 | 0.36274 | 0.36274 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.35835 | 0.35729 | 0.35835 | 0.35729 | 27.33 |
| 1828356 | 2026-01-29 16:00:00 | 0.35919 | 0.35823 | 0.35919 | 0.35823 | 23.8 |
| 1829059 | 2026-01-29 17:00:00 | 0.36093 | 0.36087 | 0.36087 | 0.36093 | 2.8 |
| 1829764 | 2026-01-29 18:00:00 | 0.36137 | 0.36119 | 0.36119 | 0.36137 | 37.06 |
| 1830471 | 2026-01-29 19:00:00 | 0.35824 | 0.35711 | 0.35824 | 0.35711 | 52.97 |
| 1831180 | 2026-01-29 20:00:00 | 0.35868 | 0.35823 | 0.35868 | 0.35823 | 24.34 |
| 1831891 | 2026-01-29 21:00:00 | 0.36342 | 0.36342 | 0.36342 | 0.36342 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.36228 | 0.36228 | 0.36228 | 0.36228 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.36255 | 0.36238 | 0.36255 | 0.36238 | 240.8 |
| 1834036 | 2026-01-30 00:00:00 | 0.36464 | 0.36455 | 0.36464 | 0.36455 | 21.94 |
| 1834755 | 2026-01-30 01:00:00 | 0.35689 | 0.35689 | 0.35689 | 0.35689 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.35934 | 0.35845 | 0.35934 | 0.35845 | 24.23 |
| 1836199 | 2026-01-30 03:00:00 | 0.35049 | 0.35049 | 0.35049 | 0.35049 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.35547 | 0.35547 | 0.35547 | 0.35547 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.35658 | 0.35658 | 0.35658 | 0.35658 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.35494 | 0.35494 | 0.35494 | 0.35494 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.35553 | 0.35553 | 0.35553 | 0.35553 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.36002 | 0.36002 | 0.36002 | 0.36002 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.36409 | 0.36319 | 0.36319 | 0.36409 | 104.95 |
| 1841316 | 2026-01-30 10:00:00 | 0.36142 | 0.36142 | 0.36142 | 0.36142 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.36658 | 0.36658 | 0.36658 | 0.36658 | 21.82 |
| 1842796 | 2026-01-30 12:00:00 | 0.37056 | 0.37056 | 0.37056 | 0.37056 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.37096 | 0.37012 | 0.37012 | 0.37096 | 30.66 |
| 1844284 | 2026-01-30 14:00:00 | 0.37169 | 0.37169 | 0.37169 | 0.37169 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.37659 | 0.37659 | 0.37659 | 0.37659 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.37904 | 0.37819 | 0.37904 | 0.37849 | 51.28 |
| 1846531 | 2026-01-30 17:00:00 | 0.38178 | 0.38112 | 0.38178 | 0.38112 | 27.97 |
| 1847284 | 2026-01-30 18:00:00 | 0.38322 | 0.38191 | 0.38322 | 0.38191 | 42.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3888 | 0.38832 | 0.38832 | 0.3888 | 2.67 |
| 1848796 | 2026-01-30 20:00:00 | 0.38759 | 0.38686 | 0.38759 | 0.38686 | 80.41 |
| 1849555 | 2026-01-30 21:00:00 | 0.38592 | 0.38592 | 0.38592 | 0.38592 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.38867 | 0.38867 | 0.38867 | 0.38867 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.38615 | 0.3859 | 0.3859 | 0.38615 | 2.82 |
| 1851844 | 2026-01-31 00:00:00 | 0.38677 | 0.3859 | 0.38677 | 0.3859 | 24.25 |
| 1852611 | 2026-01-31 01:00:00 | 0.38181 | 0.38181 | 0.38181 | 0.38181 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.38208 | 0.38208 | 0.38208 | 0.38208 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.37896 | 0.37896 | 0.37896 | 0.37896 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.37602 | 0.37602 | 0.37602 | 0.37602 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.3758 | 0.37402 | 0.37402 | 0.3758 | 118.97 |
| 1856476 | 2026-01-31 06:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.37345 | 0.37345 | 0.37345 | 0.37345 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.37053 | 0.37013 | 0.37013 | 0.37053 | 2.76 |
| 1858819 | 2026-01-31 09:00:00 | 0.36727 | 0.36727 | 0.36727 | 0.36727 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.36684 | 0.36684 | 0.36684 | 0.36684 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.36912 | 0.36912 | 0.36912 | 0.36912 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.36816 | 0.36816 | 0.36816 | 0.36816 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.37367 | 0.37355 | 0.37355 | 0.37367 | 44.6 |
| 1862764 | 2026-01-31 14:00:00 | 0.37754 | 0.37754 | 0.37754 | 0.37754 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.37023 | 0.36901 | 0.36901 | 0.37023 | 2.84 |
| 1864356 | 2026-01-31 16:00:00 | 0.36616 | 0.36616 | 0.36616 | 0.36616 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.36319 | 0.36286 | 0.36286 | 0.36319 | 2.78 |
| 1865956 | 2026-01-31 18:00:00 | 0.36682 | 0.36638 | 0.36638 | 0.36682 | 68.18 |
| 1866759 | 2026-01-31 19:00:00 | 0.3646 | 0.36358 | 0.36358 | 0.3646 | 5.86 |
| 1867564 | 2026-01-31 20:00:00 | 0.36706 | 0.36706 | 0.36706 | 0.36706 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.36799 | 0.36799 | 0.36799 | 0.36799 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.37034 | 0.37034 | 0.37034 | 0.37034 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.36776 | 0.36776 | 0.36776 | 0.36776 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.37569 | 0.37569 | 0.37569 | 0.37569 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.3751 | 0.37309 | 0.37309 | 0.3751 | 438.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.37036 | 0.37036 | 0.37036 | 0.37036 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.37692 | 0.37692 | 0.37692 | 0.37692 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.38219 | 0.38219 | 0.38219 | 0.38219 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.38111 | 0.38015 | 0.38015 | 0.38111 | 107.28 |
| 1876551 | 2026-02-01 07:00:00 | 0.38 | 0.37994 | 0.37994 | 0.38 | 117.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.38126 | 0.38126 | 0.38126 | 0.38126 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.38256 | 0.38256 | 0.38256 | 0.38256 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.38569 | 0.38569 | 0.38569 | 0.38569 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.37849 | 0.37849 | 0.37849 | 0.37849 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.37744 | 0.37707 | 0.37744 | 0.37707 | 52.78 |
| 1881555 | 2026-02-01 13:00:00 | 0.37476 | 0.37476 | 0.37476 | 0.37476 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.37566 | 0.37566 | 0.37566 | 0.37566 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.37566 | 0.37468 | 0.37566 | 0.37468 | 24.92 |
| 1884084 | 2026-02-01 16:00:00 | 0.37379 | 0.37379 | 0.37379 | 0.37379 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.37322 | 0.37322 | 0.37322 | 0.37322 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.37022 | 0.36914 | 0.36914 | 0.37022 | 2.85 |
| 1886631 | 2026-02-01 19:00:00 | 0.373 | 0.37219 | 0.37219 | 0.37283 | 271.51 |
| 1887484 | 2026-02-01 20:00:00 | 0.37064 | 0.36959 | 0.36959 | 0.37064 | 105.32 |
| 1888339 | 2026-02-01 21:00:00 | 0.36867 | 0.36867 | 0.36867 | 0.36867 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.36457 | 0.36364 | 0.36364 | 0.36457 | 27.04 |
| 1890055 | 2026-02-01 23:00:00 | 0.36822 | 0.36776 | 0.36822 | 0.36776 | 25.85 |
| 1890916 | 2026-02-02 00:00:00 | 0.36524 | 0.36524 | 0.36524 | 0.36524 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.37428 | 0.37428 | 0.37428 | 0.37428 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.37472 | 0.37438 | 0.37438 | 0.37453 | 53.89 |
| 1893511 | 2026-02-02 03:00:00 | 0.37122 | 0.37122 | 0.37122 | 0.37122 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.36853 | 0.36845 | 0.36847 | 0.36845 | 220.08 |
| 1895251 | 2026-02-02 05:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.36753 | 0.36707 | 0.36707 | 0.36753 | 3.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.36605 | 0.36554 | 0.36605 | 0.36554 | 26.07 |
| 1898755 | 2026-02-02 09:00:00 | 0.36822 | 0.36776 | 0.36822 | 0.36776 | 25.28 |
| 1899636 | 2026-02-02 10:00:00 | 0.36873 | 0.36873 | 0.36873 | 0.36873 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.36957 | 0.36957 | 0.36957 | 0.36957 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.37125 | 0.37125 | 0.37125 | 0.37125 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.37124 | 0.37124 | 0.37124 | 0.37124 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.37255 | 0.37239 | 0.37239 | 0.37255 | 75.68 |
| 1904071 | 2026-02-02 15:00:00 | 0.37414 | 0.37313 | 0.37382 | 0.37334 | 134.15 |
| 1904964 | 2026-02-02 16:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.38089 | 0.38054 | 0.38054 | 0.38089 | 77.43 |
| 1906756 | 2026-02-02 18:00:00 | 0.37972 | 0.37972 | 0.37972 | 0.37972 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.37754 | 0.37754 | 0.37754 | 0.37754 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.37621 | 0.37529 | 0.37621 | 0.37529 | 428.54 |
| 1909459 | 2026-02-02 21:00:00 | 0.37379 | 0.37379 | 0.37379 | 0.37379 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.37573 | 0.37532 | 0.37532 | 0.37573 | 2.93 |
| 1911271 | 2026-02-02 23:00:00 | 0.37682 | 0.37682 | 0.37682 | 0.37682 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.37731 | 0.37608 | 0.37608 | 0.37731 | 5.6 |
| 1913091 | 2026-02-03 01:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.37802 | 0.37802 | 0.37802 | 0.37802 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.37313 | 0.37313 | 0.37313 | 0.37313 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.37795 | 0.37795 | 0.37795 | 0.37795 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.38092 | 0.38047 | 0.38047 | 0.38092 | 100.99 |
| 1917676 | 2026-02-03 06:00:00 | 0.38222 | 0.38167 | 0.38222 | 0.38187 | 53.34 |
| 1918599 | 2026-02-03 07:00:00 | 0.38282 | 0.38282 | 0.38282 | 0.38282 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.38566 | 0.38566 | 0.38566 | 0.38566 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.38397 | 0.38397 | 0.38397 | 0.38397 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.38134 | 0.38086 | 0.38086 | 0.38134 | 2.7 |
| 1922311 | 2026-02-03 11:00:00 | 0.38301 | 0.38301 | 0.38301 | 0.38301 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.38214 | 0.38124 | 0.38214 | 0.38182 | 2002.83 |
| 1924179 | 2026-02-03 13:00:00 | 0.38633 | 0.38554 | 0.38633 | 0.38554 | 28.19 |
| 1925116 | 2026-02-03 14:00:00 | 0.3883 | 0.38709 | 0.3883 | 0.38735 | 351.55 |
| 1926055 | 2026-02-03 15:00:00 | 0.37613 | 0.37507 | 0.37613 | 0.37507 | 222.15 |
| 1926996 | 2026-02-03 16:00:00 | 0.38373 | 0.38325 | 0.38373 | 0.38325 | 23.26 |
| 1927939 | 2026-02-03 17:00:00 | 0.37602 | 0.37602 | 0.37602 | 0.37602 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.366 | 0.3657 | 0.3657 | 0.366 | 129.25 |
| 1929831 | 2026-02-03 19:00:00 | 0.3616 | 0.36115 | 0.36115 | 0.3616 | 102.81 |
| 1930780 | 2026-02-03 20:00:00 | 0.37331 | 0.37331 | 0.37331 | 0.37331 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.38276 | 0.38276 | 0.38276 | 0.38276 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.37967 | 0.37849 | 0.37849 | 0.37967 | 27.79 |
| 1933639 | 2026-02-03 23:00:00 | 0.37628 | 0.37628 | 0.37628 | 0.37628 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.37688 | 0.37688 | 0.37688 | 0.37688 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.38019 | 0.38019 | 0.38019 | 0.38019 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.37924 | 0.37924 | 0.37924 | 0.37924 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.37684 | 0.37684 | 0.37684 | 0.37684 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.38208 | 0.38156 | 0.38199 | 0.38156 | 404.24 |
| 1939411 | 2026-02-04 05:00:00 | 0.38428 | 0.38428 | 0.38428 | 0.38428 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.38397 | 0.38397 | 0.38397 | 0.38397 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.38233 | 0.38233 | 0.38233 | 0.38233 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3833 | 0.38296 | 0.3833 | 0.38296 | 20.88 |
| 1943299 | 2026-02-04 09:00:00 | 0.38118 | 0.38118 | 0.38118 | 0.38118 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.37929 | 0.37929 | 0.37929 | 0.37929 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.37821 | 0.37812 | 0.37821 | 0.37812 | 21.15 |
| 1946236 | 2026-02-04 12:00:00 | 0.37901 | 0.37873 | 0.37901 | 0.37873 | 27.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.37747 | 0.37747 | 0.37747 | 0.37747 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.37216 | 0.37216 | 0.37216 | 0.37216 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.3669 | 0.36638 | 0.3669 | 0.36654 | 213.66 |
| 1950180 | 2026-02-04 16:00:00 | 0.36748 | 0.36748 | 0.36748 | 0.36748 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.36697 | 0.36638 | 0.36697 | 0.36638 | 27.08 |
| 1952164 | 2026-02-04 18:00:00 | 0.36651 | 0.3657 | 0.36651 | 0.3657 | 20.42 |
| 1953159 | 2026-02-04 19:00:00 | 0.36958 | 0.36903 | 0.36903 | 0.36958 | 133.77 |
| 1954156 | 2026-02-04 20:00:00 | 0.37192 | 0.37192 | 0.37192 | 0.37192 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.37186 | 0.37186 | 0.37186 | 0.37186 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.36931 | 0.36919 | 0.36919 | 0.36931 | 21.66 |
| 1957155 | 2026-02-04 23:00:00 | 0.36734 | 0.36734 | 0.36734 | 0.36734 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.36983 | 0.36983 | 0.36983 | 0.36983 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.36822 | 0.36822 | 0.36822 | 0.36822 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.36344 | 0.36298 | 0.36298 | 0.36344 | 743.9 |
| 1962155 | 2026-02-05 04:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.36041 | 0.36041 | 0.36041 | 0.36041 | 543.39 |
| 1964155 | 2026-02-05 06:00:00 | 0.35959 | 0.35959 | 0.35959 | 0.35959 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.35851 | 0.35851 | 0.35851 | 0.35851 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3598 | 0.35901 | 0.35901 | 0.3598 | 2.89 |
| 1967155 | 2026-02-05 09:00:00 | 0.36206 | 0.36206 | 0.36206 | 0.36206 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.36316 | 0.36316 | 0.36316 | 0.36316 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.35733 | 0.35667 | 0.35667 | 0.35733 | 2.88 |
| 1970155 | 2026-02-05 12:00:00 | 0.35211 | 0.35211 | 0.35211 | 0.35211 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.35017 | 0.35017 | 0.35017 | 0.35017 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.3506 | 0.3484 | 0.3484 | 0.3506 | 156.62 |
| 1973155 | 2026-02-05 15:00:00 | 0.35026 | 0.34915 | 0.34915 | 0.35026 | 3.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.33896 | 0.33799 | 0.33842 | 0.33806 | 562.83 |
| 1975155 | 2026-02-05 17:00:00 | 0.34066 | 0.33926 | 0.33926 | 0.33958 | 6447.85 |
| 1976155 | 2026-02-05 18:00:00 | 0.33006 | 0.33006 | 0.33006 | 0.33006 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.32698 | 0.32615 | 0.32698 | 0.32615 | 27.87 |
| 1978155 | 2026-02-05 20:00:00 | 0.32167 | 0.32109 | 0.32109 | 0.32159 | 1215.34 |
| 1979155 | 2026-02-05 21:00:00 | 0.31389 | 0.31092 | 0.31119 | 0.31388 | 2283.85 |
| 1980155 | 2026-02-05 22:00:00 | 0.30853 | 0.30831 | 0.30833 | 0.30853 | 100.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.30756 | 0.30754 | 0.30756 | 0.30754 | 115.74 |
| 1982155 | 2026-02-06 00:00:00 | 0.30212 | 0.30103 | 0.30103 | 0.30212 | 49.29 |
| 1983155 | 2026-02-06 01:00:00 | 0.28802 | 0.28688 | 0.28688 | 0.28802 | 53.53 |
| 1984155 | 2026-02-06 02:00:00 | 0.2953 | 0.29529 | 0.2953 | 0.29529 | 1064.55 |
| 1985155 | 2026-02-06 03:00:00 | 0.29091 | 0.29059 | 0.29059 | 0.29091 | 49.31 |
| 1986155 | 2026-02-06 04:00:00 | 0.27823 | 0.27823 | 0.27823 | 0.27823 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.28211 | 0.28211 | 0.28211 | 0.28211 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.28837 | 0.28837 | 0.28837 | 0.28837 | 702.48 |
| 1989155 | 2026-02-06 07:00:00 | 0.28171 | 0.28171 | 0.28171 | 0.28171 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.28143 | 0.28143 | 0.28143 | 0.28143 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.27946 | 0.27946 | 0.27946 | 0.27946 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.28338 | 0.28338 | 0.28338 | 0.28338 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.28242 | 0.28242 | 0.28242 | 0.28242 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.28597 | 0.28597 | 0.28597 | 0.28597 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.29931 | 0.29931 | 0.29931 | 0.29931 | 163.3 |
| 1997155 | 2026-02-06 15:00:00 | 0.30874 | 0.30874 | 0.30874 | 0.30874 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.30851 | 0.30849 | 0.30849 | 0.30851 | 3.34 |
| 1999155 | 2026-02-06 17:00:00 | 0.31869 | 0.3178 | 0.3178 | 0.31869 | 180.02 |
| 2000155 | 2026-02-06 18:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.31344 | 0.31325 | 0.31344 | 0.31325 | 25.53 |
| 2002155 | 2026-02-06 20:00:00 | 0.31243 | 0.31243 | 0.31243 | 0.31243 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.30735 | 0.30735 | 0.30735 | 0.30735 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.31396 | 0.31396 | 0.31396 | 0.31396 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.31284 | 0.31278 | 0.31284 | 0.31278 | 25.6 |
| 2007155 | 2026-02-07 01:00:00 | 0.30448 | 0.30448 | 0.30448 | 0.30448 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.30519 | 0.30519 | 0.30519 | 0.30519 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.30546 | 0.30546 | 0.30546 | 0.30546 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.30608 | 0.30582 | 0.30582 | 0.30608 | 26.61 |
| 2012155 | 2026-02-07 06:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3024 | 0.30158 | 0.30158 | 0.3024 | 225.04 |
| 2014155 | 2026-02-07 08:00:00 | 0.29565 | 0.2951 | 0.29565 | 0.2951 | 7.04 |
| 2015155 | 2026-02-07 09:00:00 | 0.29519 | 0.29519 | 0.29519 | 0.29519 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.29548 | 0.29548 | 0.29548 | 0.29548 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.29572 | 0.29526 | 0.29572 | 0.29526 | 104.63 |
| 2018155 | 2026-02-07 12:00:00 | 0.29522 | 0.29522 | 0.29522 | 0.29522 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.3007 | 0.30009 | 0.30009 | 0.3007 | 550.11 |
| 2020155 | 2026-02-07 14:00:00 | 0.29909 | 0.29909 | 0.29909 | 0.29909 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.29436 | 0.29401 | 0.29436 | 0.29401 | 3.72 |
| 2022155 | 2026-02-07 16:00:00 | 0.29567 | 0.29567 | 0.29567 | 0.29567 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.29732 | 0.29664 | 0.29664 | 0.29732 | 165.79 |
| 2024155 | 2026-02-07 18:00:00 | 0.29699 | 0.29699 | 0.29699 | 0.29699 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.30057 | 0.30036 | 0.30036 | 0.30057 | 3.33 |
| 2026155 | 2026-02-07 20:00:00 | 0.29957 | 0.29957 | 0.29957 | 0.29957 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.29971 | 0.29957 | 0.29957 | 0.29971 | 187.41 |
| 2028155 | 2026-02-07 22:00:00 | 0.29859 | 0.29859 | 0.29859 | 0.29859 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.29861 | 0.29861 | 0.29861 | 0.29861 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3007 | 0.30032 | 0.30032 | 0.3007 | 25.29 |
| 2031155 | 2026-02-08 01:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.29719 | 0.29719 | 0.29719 | 0.29719 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.29409 | 0.2931 | 0.2931 | 0.29409 | 540.3 |
| 2034155 | 2026-02-08 04:00:00 | 0.29067 | 0.29067 | 0.29067 | 0.29067 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.29019 | 0.29019 | 0.29019 | 0.29019 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.39758 | 0.39002 | 0.39015 | 0.39069 | 8627.05 |
| 2035657 | 2026-01-18 12:00:00 | 0.39149 | 0.3888 | 0.39069 | 0.3888 | 3745.59 |
| 2035658 | 2026-01-18 13:00:00 | 0.39054 | 0.38749 | 0.3888 | 0.38896 | 2160.67 |
| 2035659 | 2026-01-18 14:00:00 | 0.39001 | 0.38233 | 0.38896 | 0.38233 | 6050.56 |
| 2035660 | 2026-01-18 15:00:00 | 0.38613 | 0.38167 | 0.38233 | 0.38469 | 1784.17 |
| 2035661 | 2026-01-18 16:00:00 | 0.38611 | 0.38421 | 0.38469 | 0.38471 | 805.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.38547 | 0.38392 | 0.38471 | 0.38544 | 3265.38 |
| 2035663 | 2026-01-18 18:00:00 | 0.3864 | 0.38445 | 0.38544 | 0.38629 | 516.57 |
| 2035664 | 2026-01-18 19:00:00 | 0.38685 | 0.38517 | 0.38629 | 0.38517 | 733.0299999999999 |
| 2035665 | 2026-01-18 20:00:00 | 0.3865 | 0.38473 | 0.38517 | 0.3865 | 180.06 |
| 2035666 | 2026-01-18 21:00:00 | 0.3866 | 0.38567 | 0.3865 | 0.38626 | 139.38 |
| 2035667 | 2026-01-18 22:00:00 | 0.38707 | 0.38518 | 0.38626 | 0.3853 | 464.06 |
| 2035668 | 2026-01-18 23:00:00 | 0.3855 | 0.36971 | 0.3853 | 0.36976 | 9841.49 |
| 2035669 | 2026-01-19 00:00:00 | 0.36976 | 0.34268 | 0.36976 | 0.36047 | 108315.94 |
| 2035670 | 2026-01-19 01:00:00 | 0.36059 | 0.35425 | 0.36047 | 0.35646 | 3909.98 |
| 2035671 | 2026-01-19 02:00:00 | 0.35842 | 0.35606 | 0.35646 | 0.35715 | 1372.23 |
| 2035672 | 2026-01-19 03:00:00 | 0.35913 | 0.35666 | 0.35715 | 0.35913 | 737.21 |
| 2035673 | 2026-01-19 04:00:00 | 0.35957 | 0.35711 | 0.35913 | 0.35711 | 525.36 |
| 2035674 | 2026-01-19 05:00:00 | 0.35711 | 0.35265 | 0.35711 | 0.35333 | 5249.94 |
| 2035675 | 2026-01-19 06:00:00 | 0.35376 | 0.3501 | 0.35333 | 0.35069 | 2018.37 |
| 2035676 | 2026-01-19 07:00:00 | 0.35185 | 0.35008 | 0.35069 | 0.35108 | 381.72 |
| 2035677 | 2026-01-19 08:00:00 | 0.35321 | 0.34992 | 0.35108 | 0.35293 | 637.32 |
| 2035678 | 2026-01-19 09:00:00 | 0.35355 | 0.35223 | 0.35293 | 0.3524 | 1554.86 |
| 2035679 | 2026-01-19 10:00:00 | 0.3524 | 0.35113 | 0.3524 | 0.35121 | 372.46 |
| 2035680 | 2026-01-19 11:00:00 | 0.35201 | 0.35113 | 0.35121 | 0.35131 | 127.34 |
| 2035681 | 2026-01-19 12:00:00 | 0.35131 | 0.34925 | 0.35131 | 0.34938 | 1046.72 |
| 2035682 | 2026-01-19 13:00:00 | 0.34938 | 0.34754 | 0.34938 | 0.34754 | 658.64 |
| 2035683 | 2026-01-19 14:00:00 | 0.34762 | 0.34381 | 0.34754 | 0.34451 | 11645.13 |
| 2035684 | 2026-01-19 15:00:00 | 0.34481 | 0.33941 | 0.34451 | 0.34203 | 2841.84 |
| 2035685 | 2026-01-19 16:00:00 | 0.34526 | 0.34161 | 0.34203 | 0.34526 | 2434.82 |
| 2035686 | 2026-01-19 17:00:00 | 0.34569 | 0.34356 | 0.34526 | 0.34356 | 429.34 |
| 2035687 | 2026-01-19 18:00:00 | 0.34365 | 0.34288 | 0.34356 | 0.34292 | 240.22 |
| 2035688 | 2026-01-19 19:00:00 | 0.34347 | 0.3411 | 0.34292 | 0.34156 | 1077.35 |
| 2035689 | 2026-01-19 20:00:00 | 0.34156 | 0.34011 | 0.34156 | 0.34011 | 429.81 |
| 2035690 | 2026-01-19 21:00:00 | 0.34096 | 0.33988 | 0.34011 | 0.34079 | 2530.41 |
| 2035691 | 2026-01-19 22:00:00 | 0.34096 | 0.33733 | 0.34079 | 0.33736 | 2641.71 |
| 2035692 | 2026-01-19 23:00:00 | 0.3399 | 0.3365 | 0.33736 | 0.33936 | 2718.39 |
| 2035693 | 2026-01-20 00:00:00 | 0.33936 | 0.33758 | 0.33936 | 0.33758 | 1972.22 |
| 2035694 | 2026-01-20 01:00:00 | 0.3416 | 0.33631 | 0.33758 | 0.34133 | 927.53 |
| 2035695 | 2026-01-20 02:00:00 | 0.34133 | 0.33708 | 0.34133 | 0.3386 | 12863.35 |
| 2035696 | 2026-01-20 03:00:00 | 0.3393 | 0.33573 | 0.3386 | 0.33647 | 1043.72 |
| 2035697 | 2026-01-20 04:00:00 | 0.33884 | 0.33634 | 0.33647 | 0.33712 | 1602.53 |
| 2035698 | 2026-01-20 05:00:00 | 0.33842 | 0.33264 | 0.33712 | 0.33348 | 5087.63 |
| 2035699 | 2026-01-20 06:00:00 | 0.33348 | 0.32894 | 0.33348 | 0.33156 | 1902.44 |
| 2035700 | 2026-01-20 07:00:00 | 0.33589 | 0.33141 | 0.33156 | 0.33407 | 2725.51 |
| 2035701 | 2026-01-20 08:00:00 | 0.33718 | 0.33238 | 0.33407 | 0.333 | 11012.32 |
| 2035702 | 2026-01-20 09:00:00 | 0.33463 | 0.33286 | 0.333 | 0.33379 | 1100.2 |
| 2035703 | 2026-01-20 10:00:00 | 0.33577 | 0.33379 | 0.33379 | 0.33397 | 172.11 |
| 2035704 | 2026-01-20 11:00:00 | 0.33547 | 0.32967 | 0.33397 | 0.32967 | 1191.81 |
| 2035705 | 2026-01-20 12:00:00 | 0.33421 | 0.32963 | 0.32967 | 0.33421 | 1818.28 |
| 2035706 | 2026-01-20 13:00:00 | 0.33421 | 0.33101 | 0.33421 | 0.33154 | 2835.13 |
| 2035707 | 2026-01-20 14:00:00 | 0.3386 | 0.33154 | 0.33154 | 0.33775 | 2963.73 |
| 2035708 | 2026-01-20 15:00:00 | 0.33938 | 0.33383 | 0.33775 | 0.33589 | 3798.51 |
| 2035709 | 2026-01-20 16:00:00 | 0.34131 | 0.33486 | 0.33589 | 0.33697 | 3285.6 |
| 2035710 | 2026-01-20 17:00:00 | 0.33778 | 0.33403 | 0.33697 | 0.33568 | 538.08 |
| 2035711 | 2026-01-20 18:00:00 | 0.33652 | 0.33404 | 0.33568 | 0.3342 | 602.3 |
| 2035712 | 2026-01-20 19:00:00 | 0.34083 | 0.3342 | 0.3342 | 0.34083 | 2036.82 |
| 2035713 | 2026-01-20 20:00:00 | 0.34332 | 0.34083 | 0.34083 | 0.34103 | 4709.92 |
| 2035714 | 2026-01-20 21:00:00 | 0.34178 | 0.33712 | 0.34103 | 0.33717 | 791.86 |
| 2035715 | 2026-01-20 22:00:00 | 0.33717 | 0.33069 | 0.33717 | 0.33526 | 4369.7 |
| 2035716 | 2026-01-20 23:00:00 | 0.33526 | 0.33077 | 0.33526 | 0.33197 | 3559.45 |
| 2035717 | 2026-01-21 00:00:00 | 0.33537 | 0.33149 | 0.33197 | 0.33537 | 913.33 |
| 2035718 | 2026-01-21 01:00:00 | 0.33811 | 0.33508 | 0.33537 | 0.33589 | 506.84 |
| 2035719 | 2026-01-21 02:00:00 | 0.3406 | 0.33589 | 0.33589 | 0.3406 | 1538.15 |
| 2035720 | 2026-01-21 03:00:00 | 0.34293 | 0.3399 | 0.3406 | 0.34242 | 3472.99 |
| 2035721 | 2026-01-21 04:00:00 | 0.34875 | 0.34101 | 0.34242 | 0.34537 | 10254.52 |
| 2035722 | 2026-01-21 05:00:00 | 0.3459 | 0.34262 | 0.34537 | 0.34262 | 1688.79 |
| 2035723 | 2026-01-21 06:00:00 | 0.34353 | 0.34262 | 0.34262 | 0.34334 | 377.32 |
| 2035724 | 2026-01-21 07:00:00 | 0.34764 | 0.34267 | 0.34334 | 0.34407 | 4192.04 |
| 2035725 | 2026-01-21 08:00:00 | 0.34471 | 0.34074 | 0.34407 | 0.34386 | 2383.71 |
| 2035726 | 2026-01-21 09:00:00 | 0.34654 | 0.34375 | 0.34386 | 0.34654 | 4298.75 |
| 2035727 | 2026-01-21 10:00:00 | 0.34893 | 0.34654 | 0.34654 | 0.34793 | 1537.73 |
| 2035728 | 2026-01-21 11:00:00 | 0.34852 | 0.34312 | 0.34793 | 0.34312 | 1438.79 |
| 2035729 | 2026-01-21 12:00:00 | 0.34414 | 0.34006 | 0.34312 | 0.34414 | 7918.489999999998 |
| 2035730 | 2026-01-21 13:00:00 | 0.34648 | 0.3409 | 0.34414 | 0.34246 | 6775.66 |
| 2035731 | 2026-01-21 14:00:00 | 0.34769 | 0.34015 | 0.34246 | 0.34456 | 6868.91 |
| 2035732 | 2026-01-21 15:00:00 | 0.3476 | 0.34418 | 0.34456 | 0.34655 | 7621.89 |
| 2035733 | 2026-01-21 16:00:00 | 0.34655 | 0.33689 | 0.34655 | 0.33689 | 1395.16 |
| 2035734 | 2026-01-21 17:00:00 | 0.3399 | 0.33532 | 0.33689 | 0.3399 | 3863.27 |
| 2035735 | 2026-01-21 18:00:00 | 0.34508 | 0.33981 | 0.3399 | 0.34508 | 3095.03 |
| 2035736 | 2026-01-21 19:00:00 | 0.3508 | 0.3447 | 0.34508 | 0.34984 | 2967.67 |
| 2035737 | 2026-01-21 20:00:00 | 0.35078 | 0.34889 | 0.34984 | 0.35078 | 269.46 |
| 2035738 | 2026-01-21 21:00:00 | 0.3585 | 0.35069 | 0.35078 | 0.35803 | 3360.22 |
| 2035739 | 2026-01-21 22:00:00 | 0.35824 | 0.35225 | 0.35803 | 0.35311 | 7757.359999999999 |
| 2035740 | 2026-01-21 23:00:00 | 0.35311 | 0.35069 | 0.35311 | 0.35199 | 4020.17 |
| 2035741 | 2026-01-22 00:00:00 | 0.35553 | 0.35199 | 0.35199 | 0.3555 | 5334.63 |
| 2035742 | 2026-01-22 01:00:00 | 0.36386 | 0.35392 | 0.3555 | 0.36095 | 19537.84 |
| 2035743 | 2026-01-22 02:00:00 | 0.36242 | 0.35702 | 0.36095 | 0.3572 | 2166.6 |
| 2035744 | 2026-01-22 03:00:00 | 0.36192 | 0.35485 | 0.3572 | 0.35979 | 24054.62 |
| 2035745 | 2026-01-22 04:00:00 | 0.36195 | 0.35814 | 0.35979 | 0.36158 | 4042.57 |
| 2035746 | 2026-01-22 05:00:00 | 0.36342 | 0.35879 | 0.36158 | 0.35879 | 1525.13 |
| 2035747 | 2026-01-22 06:00:00 | 0.3589 | 0.35738 | 0.35879 | 0.35888 | 2723.31 |
| 2035748 | 2026-01-22 07:00:00 | 0.35888 | 0.35372 | 0.35888 | 0.35372 | 7437.31 |
| 2035749 | 2026-01-22 08:00:00 | 0.35372 | 0.35245 | 0.35372 | 0.35359 | 962.7 |
| 2035750 | 2026-01-22 09:00:00 | 0.35472 | 0.35336 | 0.35359 | 0.35344 | 350.35 |
| 2035751 | 2026-01-22 10:00:00 | 0.35649 | 0.35311 | 0.35344 | 0.35529 | 10711.74 |
| 2035752 | 2026-01-22 11:00:00 | 0.35529 | 0.35302 | 0.35529 | 0.35302 | 8440.819999999996 |
| 2035753 | 2026-01-22 12:00:00 | 0.35345 | 0.3525 | 0.35302 | 0.35274 | 794.52 |
| 2035754 | 2026-01-22 13:00:00 | 0.35381 | 0.35138 | 0.35274 | 0.35223 | 551.24 |
| 2035755 | 2026-01-22 14:00:00 | 0.35823 | 0.35223 | 0.35223 | 0.35378 | 5443.42 |
| 2035756 | 2026-01-22 15:00:00 | 0.35714 | 0.35052 | 0.35378 | 0.35244 | 2193.07 |
| 2035757 | 2026-01-22 16:00:00 | 0.35355 | 0.34926 | 0.35244 | 0.35355 | 511.53 |
| 2035758 | 2026-01-22 17:00:00 | 0.35466 | 0.3521 | 0.35355 | 0.35466 | 328.14 |
| 2035759 | 2026-01-22 18:00:00 | 0.35466 | 0.3513 | 0.35466 | 0.3513 | 835.27 |
| 2035760 | 2026-01-22 19:00:00 | 0.35213 | 0.3497 | 0.3513 | 0.35091 | 10574.46 |
| 2035761 | 2026-01-22 20:00:00 | 0.35196 | 0.3501 | 0.35091 | 0.3501 | 393.4 |
| 2035762 | 2026-01-22 21:00:00 | 0.35383 | 0.3501 | 0.3501 | 0.35383 | 756.32 |
| 2035763 | 2026-01-22 22:00:00 | 0.3543 | 0.35201 | 0.35383 | 0.35201 | 3987.44 |
| 2035764 | 2026-01-22 23:00:00 | 0.35201 | 0.35063 | 0.35201 | 0.35175 | 619.21 |
| 2035765 | 2026-01-23 00:00:00 | 0.35439 | 0.35175 | 0.35175 | 0.35383 | 494.41 |
| 2035766 | 2026-01-23 01:00:00 | 0.35715 | 0.35383 | 0.35383 | 0.35715 | 368.16 |
| 2035767 | 2026-01-23 02:00:00 | 0.35933 | 0.35706 | 0.35715 | 0.35751 | 533.82 |
| 2035768 | 2026-01-23 03:00:00 | 0.35847 | 0.35646 | 0.35751 | 0.35646 | 870.34 |
| 2035769 | 2026-01-23 04:00:00 | 0.35711 | 0.35489 | 0.35646 | 0.35489 | 653.38 |
| 2035770 | 2026-01-23 05:00:00 | 0.35533 | 0.35367 | 0.35489 | 0.35461 | 401.8 |
| 2035771 | 2026-01-23 06:00:00 | 0.3578 | 0.35349 | 0.35461 | 0.35666 | 4113.8 |
| 2035772 | 2026-01-23 07:00:00 | 0.35666 | 0.3543 | 0.35666 | 0.35461 | 578.11 |
| 2035773 | 2026-01-23 08:00:00 | 0.35606 | 0.35342 | 0.35461 | 0.35342 | 714.4 |
| 2035774 | 2026-01-23 09:00:00 | 0.35422 | 0.35188 | 0.35342 | 0.35188 | 345.84 |
| 2035775 | 2026-01-23 10:00:00 | 0.35319 | 0.35199 | 0.35199 | 0.35319 | 23.66 |
| 2035776 | 2026-01-23 11:00:00 | 0.35581 | 0.35581 | 0.35581 | 0.35581 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.35606 | 0.35606 | 0.35606 | 0.35606 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.35802 | 0.35736 | 0.35802 | 0.35736 | 31.84 |
| 2035779 | 2026-01-23 14:00:00 | 0.35608 | 0.35608 | 0.35608 | 0.35608 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.3532 | 0.35309 | 0.35309 | 0.3532 | 22.65 |
| 2035781 | 2026-01-23 16:00:00 | 0.35704 | 0.35666 | 0.35666 | 0.35704 | 44.97 |
| 2035782 | 2026-01-23 17:00:00 | 0.35774 | 0.35774 | 0.35774 | 0.35774 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.35978 | 0.35908 | 0.35945 | 0.35908 | 61.09 |
| 2035784 | 2026-01-23 19:00:00 | 0.35957 | 0.35957 | 0.35957 | 0.35957 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.35434 | 0.35434 | 0.35434 | 0.35434 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.35223 | 0.35223 | 0.35223 | 0.35223 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.35616 | 0.35616 | 0.35616 | 0.35616 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.35693 | 0.35693 | 0.35693 | 0.35693 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.35666 | 0.35666 | 0.35666 | 0.35666 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.35577 | 0.35577 | 0.35577 | 0.35577 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.35583 | 0.35524 | 0.35524 | 0.35583 | 11.8 |
| 2035792 | 2026-01-24 03:00:00 | 0.35772 | 0.35772 | 0.35772 | 0.35772 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.36007 | 0.36007 | 0.36007 | 0.36007 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.37226 | 0.37162 | 0.37162 | 0.37226 | 570.73 |
| 2035795 | 2026-01-24 06:00:00 | 0.36899 | 0.36899 | 0.36899 | 0.36899 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.366 | 0.36593 | 0.366 | 0.36593 | 188.26 |
| 2035797 | 2026-01-24 08:00:00 | 0.36556 | 0.36556 | 0.36556 | 0.36556 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.36929 | 0.36929 | 0.36929 | 0.36929 | 1861.46 |
| 2035799 | 2026-01-24 10:00:00 | 0.36729 | 0.36729 | 0.36729 | 0.36729 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.36859 | 0.36828 | 0.36828 | 0.36859 | 21.7 |
| 2035801 | 2026-01-24 12:00:00 | 0.37041 | 0.37041 | 0.37041 | 0.37041 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.37005 | 0.36996 | 0.36996 | 0.37005 | 63.82 |
| 2035803 | 2026-01-24 14:00:00 | 0.37253 | 0.37253 | 0.37253 | 0.37253 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.37802 | 0.37802 | 0.37802 | 0.37802 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.37478 | 0.37478 | 0.37478 | 0.37478 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.37324 | 0.37324 | 0.37324 | 0.37324 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.37239 | 0.37239 | 0.37239 | 0.37239 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.37355 | 0.37355 | 0.37355 | 0.37355 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.37522 | 0.37522 | 0.37522 | 0.37522 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.37399 | 0.37399 | 0.37399 | 0.37399 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.37331 | 0.37331 | 0.37331 | 0.37331 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.38129 | 0.37959 | 0.37959 | 0.38129 | 256.27 |
| 2035814 | 2026-01-25 01:00:00 | 0.38197 | 0.38177 | 0.38197 | 0.38177 | 198.59 |
| 2035815 | 2026-01-25 02:00:00 | 0.38134 | 0.38134 | 0.38134 | 0.38134 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.37541 | 0.37477 | 0.37477 | 0.37541 | 195.23 |
| 2035817 | 2026-01-25 04:00:00 | 0.37332 | 0.37332 | 0.37332 | 0.37332 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.37201 | 0.37201 | 0.37201 | 0.37201 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.37566 | 0.37566 | 0.37566 | 0.37566 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.37944 | 0.37944 | 0.37944 | 0.37944 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.37614 | 0.37614 | 0.37614 | 0.37614 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.37239 | 0.37239 | 0.37239 | 0.37239 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.37178 | 0.37178 | 0.37178 | 0.37178 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.37287 | 0.37287 | 0.37287 | 0.37287 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.37177 | 0.37177 | 0.37177 | 0.37177 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.37167 | 0.37167 | 0.37167 | 0.37167 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.37225 | 0.37206 | 0.37225 | 0.37206 | 51.8 |
| 2035829 | 2026-01-25 16:00:00 | 0.37007 | 0.37007 | 0.37007 | 0.37007 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.36093 | 0.36093 | 0.36093 | 0.36093 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.35701 | 0.35671 | 0.35671 | 0.35701 | 34.83 |
| 2035833 | 2026-01-25 20:00:00 | 0.3504 | 0.34948 | 0.34948 | 0.3504 | 1940.94 |
| 2035834 | 2026-01-25 21:00:00 | 0.35464 | 0.35356 | 0.35356 | 0.35464 | 5.84 |
| 2035835 | 2026-01-25 22:00:00 | 0.35577 | 0.35577 | 0.35577 | 0.35577 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.35468 | 0.35434 | 0.35434 | 0.35468 | 197.16 |
| 2035837 | 2026-01-26 00:00:00 | 0.35511 | 0.35466 | 0.35511 | 0.35466 | 25.01 |
| 2035838 | 2026-01-26 01:00:00 | 0.36707 | 0.36638 | 0.36684 | 0.36638 | 273.08 |
| 2035839 | 2026-01-26 02:00:00 | 0.36983 | 0.36983 | 0.36983 | 0.36983 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.36506 | 0.36506 | 0.36506 | 0.36506 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.36211 | 0.36211 | 0.36211 | 0.36211 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.36915 | 0.36915 | 0.36915 | 0.36915 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.36961 | 0.3696 | 0.3696 | 0.36961 | 42.07 |
| 2035844 | 2026-01-26 07:00:00 | 0.36822 | 0.36822 | 0.36822 | 0.36822 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.36607 | 0.36607 | 0.36607 | 0.36607 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.36776 | 0.36776 | 0.36776 | 0.36776 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.36524 | 0.36518 | 0.36518 | 0.36524 | 2.97 |
| 2035848 | 2026-01-26 11:00:00 | 0.37192 | 0.37192 | 0.37192 | 0.37192 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.37215 | 0.37215 | 0.37215 | 0.37215 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.37094 | 0.37041 | 0.37094 | 0.37041 | 27.65 |
| 2035852 | 2026-01-26 15:00:00 | 0.37268 | 0.37268 | 0.37268 | 0.37268 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.37285 | 0.37285 | 0.37285 | 0.37285 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.37262 | 0.37262 | 0.37262 | 0.37262 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.29018 | 0.29018 | 0.29018 | 0.29018 | 0.0 |