Chart from NVDAON_USDT_4h_history
Data from NVDAON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 08:00:00 | 250.0 | 90.0 | 90.0 | 183.5 | 26.338 |
| 2 | 2026-03-18 12:00:00 | 208.04 | 164.39 | 183.5 | 182.52 | 56.454 |
| 3 | 2026-03-18 16:00:00 | 183.01 | 180.65 | 182.52 | 180.72 | 44.632 |
| 4 | 2026-03-18 20:00:00 | 180.72 | 179.88 | 180.72 | 180.56 | 7.31 |
| 5 | 2026-03-19 00:00:00 | 181.41 | 180.1 | 180.56 | 180.91 | 9.152 |
| 6 | 2026-03-19 04:00:00 | 189.98 | 179.95 | 180.91 | 180.26 | 1.939 |
| 7 | 2026-03-19 08:00:00 | 180.39 | 178.54 | 180.26 | 178.54 | 606.623 |
| 8 | 2026-03-19 12:00:00 | 179.1 | 176.25 | 178.54 | 178.25 | 49.241 |
| 9 | 2026-03-19 16:00:00 | 179.48 | 177.0 | 178.25 | 178.7 | 5.705 |
| 10 | 2026-03-19 20:00:00 | 179.48 | 178.67 | 178.7 | 179.4 | 7.459 |
| 11 | 2026-03-20 00:00:00 | 179.44 | 179.24 | 179.4 | 179.4 | 0.303 |
| 12 | 2026-03-20 04:00:00 | 180.19 | 178.04 | 179.4 | 178.41 | 3.802 |
| 13 | 2026-03-20 08:00:00 | 179.28 | 177.05 | 178.41 | 177.52 | 3.627 |
| 14 | 2026-03-20 12:00:00 | 178.75 | 175.33 | 177.52 | 176.02 | 16.9 |
| 15 | 2026-03-20 16:00:00 | 176.36 | 172.06 | 176.02 | 172.99 | 115.193 |
| 16 | 2026-03-20 20:00:00 | 175.66 | 172.99 | 172.99 | 174.78 | 2.596 |
| 17 | 2026-03-21 00:00:00 | 175.29 | 174.49 | 174.78 | 175.28 | 1.692 |
| 18 | 2026-03-21 04:00:00 | 175.29 | 174.49 | 175.28 | 174.49 | 2.318 |
| 19 | 2026-03-21 08:00:00 | 175.55 | 174.49 | 174.49 | 174.73 | 8.501 |
| 20 | 2026-03-21 12:00:00 | 175.45 | 174.54 | 174.73 | 175.45 | 2.413 |
| 21 | 2026-03-21 16:00:00 | 175.68 | 174.53 | 175.45 | 175.68 | 2.251 |
| 22 | 2026-03-21 20:00:00 | 175.68 | 174.49 | 175.68 | 174.49 | 2.524 |
| 23 | 2026-03-22 00:00:00 | 175.05 | 173.06 | 174.49 | 174.63 | 3.732 |
| 24 | 2026-03-22 04:00:00 | 175.07 | 174.63 | 174.63 | 174.63 | 3.593 |
| 25 | 2026-03-22 08:00:00 | 175.07 | 173.56 | 174.63 | 173.56 | 7.903 |
| 26 | 2026-03-22 12:00:00 | 175.04 | 172.45 | 173.56 | 172.8 | 2.628 |
| 27 | 2026-03-22 16:00:00 | 175.04 | 172.39 | 172.8 | 175.04 | 3.067 |
| 28 | 2026-03-22 20:00:00 | 175.04 | 171.52 | 175.04 | 172.83 | 78.936 |
| 29 | 2026-03-23 00:00:00 | 173.39 | 171.77 | 172.83 | 171.77 | 122.771 |
| 30 | 2026-03-23 04:00:00 | 172.63 | 170.04 | 171.77 | 170.68 | 3.314 |
| 31 | 2026-03-23 08:00:00 | 177.09 | 170.64 | 170.68 | 177.08 | 39.013 |
| 32 | 2026-03-23 12:00:00 | 178.14 | 175.15 | 177.08 | 175.15 | 8.605 |
| 33 | 2026-03-23 16:00:00 | 176.9 | 175.0 | 175.15 | 175.96 | 5.722 |
| 34 | 2026-03-23 20:00:00 | 176.46 | 175.47 | 175.96 | 175.99 | 1.892 |
| 35 | 2026-03-24 00:00:00 | 175.99 | 175.99 | 175.99 | 175.99 | 0.0 |
| 316 | 2026-03-24 04:00:00 | 175.05 | 174.58 | 174.58 | 174.7 | 0.205 |
| 605 | 2026-03-24 08:00:00 | 176.81 | 176.81 | 176.81 | 176.81 | 0.0 |
| 939 | 2026-03-24 12:00:00 | 176.03 | 176.03 | 176.03 | 176.03 | 0.0 |
| 1244 | 2026-03-24 16:00:00 | 175.57 | 175.42 | 175.52 | 175.42 | 1.041 |
| 1557 | 2026-03-24 20:00:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 1878 | 2026-03-25 00:00:00 | 177.03 | 177.02 | 177.03 | 177.03 | 0.781 |
| 2207 | 2026-03-25 04:00:00 | 177.33 | 176.96 | 177.33 | 176.97 | 2.614 |
| 2544 | 2026-03-25 08:00:00 | 177.14 | 177.14 | 177.14 | 177.14 | 0.0 |
| 2889 | 2026-03-25 12:00:00 | 178.36 | 177.87 | 177.87 | 178.08 | 6.94 |
| 3242 | 2026-03-25 16:00:00 | 179.47 | 179.41 | 179.45 | 179.46 | 3.727 |
| 3603 | 2026-03-25 20:00:00 | 178.77 | 178.36 | 178.73 | 178.48 | 3.441 |
| 3972 | 2026-03-26 00:00:00 | 178.24 | 178.16 | 178.17 | 178.24 | 3.981 |
| 4349 | 2026-03-26 04:00:00 | 178.38 | 178.27 | 178.28 | 178.36 | 27.389 |
| 4734 | 2026-03-26 08:00:00 | 177.52 | 177.38 | 177.38 | 177.47 | 1.405 |
| 5127 | 2026-03-26 12:00:00 | 176.49 | 176.4 | 176.4 | 176.42 | 6.522 |
| 5528 | 2026-03-26 16:00:00 | 174.87 | 174.76 | 174.76 | 174.86 | 9.273 |
| 5937 | 2026-03-26 20:00:00 | 171.73 | 171.39 | 171.45 | 171.54 | 8.192 |
| 6354 | 2026-03-27 00:00:00 | 172.28 | 172.28 | 172.28 | 172.28 | 0.0 |
| 6779 | 2026-03-27 04:00:00 | 172.94 | 172.92 | 172.92 | 172.94 | 1.701 |
| 7212 | 2026-03-27 08:00:00 | 173.08 | 173.0 | 173.0 | 173.08 | 2.073 |
| 7653 | 2026-03-27 12:00:00 | 171.55 | 171.3 | 171.35 | 171.54 | 4.16 |
| 8102 | 2026-03-27 16:00:00 | 169.76 | 169.61 | 169.61 | 169.67 | 8.005 |
| 8559 | 2026-03-27 20:00:00 | 167.86 | 167.27 | 167.86 | 167.32 | 6.883 |
| 9024 | 2026-03-28 00:00:00 | 166.71 | 166.5 | 166.71 | 166.61 | 1.391 |
| 9497 | 2026-03-28 04:00:00 | 166.15 | 165.88 | 166.15 | 165.89 | 2.026 |
| 9978 | 2026-03-28 08:00:00 | 166.46 | 166.31 | 166.44 | 166.31 | 3.482 |
| 10467 | 2026-03-28 12:00:00 | 166.36 | 166.12 | 166.15 | 166.16 | 13.691 |
| 10964 | 2026-03-28 16:00:00 | 167.2 | 166.76 | 166.87 | 166.78 | 19.508 |
| 11469 | 2026-03-28 20:00:00 | 166.94 | 166.86 | 166.94 | 166.87 | 0.87 |
| 11982 | 2026-03-29 00:00:00 | 166.8 | 166.58 | 166.69 | 166.73 | 9.577 |
| 12503 | 2026-03-29 04:00:00 | 166.85 | 166.8 | 166.85 | 166.81 | 3.572 |
| 13032 | 2026-03-29 08:00:00 | 167.16 | 166.68 | 166.75 | 166.68 | 37.176 |
| 13569 | 2026-03-29 12:00:00 | 166.57 | 166.55 | 166.57 | 166.56 | 10.773 |
| 14114 | 2026-03-29 16:00:00 | 166.74 | 166.73 | 166.74 | 166.74 | 10.823 |
| 14667 | 2026-03-29 20:00:00 | 167.02 | 166.94 | 167.02 | 166.95 | 3.729 |
| 15228 | 2026-03-30 00:00:00 | 165.71 | 165.56 | 165.56 | 165.71 | 2.079 |
| 15797 | 2026-03-30 04:00:00 | 167.0 | 166.89 | 166.91 | 167.0 | 22.392 |
| 16374 | 2026-03-30 08:00:00 | 168.57 | 168.47 | 168.47 | 168.49 | 29.334 |
| 16959 | 2026-03-30 12:00:00 | 168.89 | 168.68 | 168.89 | 168.68 | 33.293 |
| 17552 | 2026-03-30 16:00:00 | 167.45 | 167.26 | 167.44 | 167.26 | 24.732 |
| 18003 | 2026-03-30 20:00:00 | 165.32 | 165.19 | 165.3 | 165.2 | 12.186 |
| 18612 | 2026-03-31 00:00:00 | 164.43 | 163.47 | 163.61 | 164.29 | 43.422 |
| 19229 | 2026-03-31 04:00:00 | 166.27 | 166.06 | 166.18 | 166.18 | 51.132 |
| 19854 | 2026-03-31 08:00:00 | 166.79 | 166.76 | 166.77 | 166.78 | 66.892 |
| 20487 | 2026-03-31 12:00:00 | 167.88 | 167.36 | 167.38 | 167.88 | 115.842 |
| 21128 | 2026-03-31 16:00:00 | 170.03 | 169.94 | 170.03 | 169.94 | 0.676 |
| 21777 | 2026-03-31 20:00:00 | 174.55 | 174.39 | 174.55 | 174.39 | 0.541 |
| 22434 | 2026-04-01 00:00:00 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0 |
| 23099 | 2026-04-01 04:00:00 | 174.99 | 174.92 | 174.92 | 174.99 | 0.07 |
| 23772 | 2026-04-01 08:00:00 | 176.43 | 176.02 | 176.02 | 176.43 | 16.492 |
| 24453 | 2026-04-01 12:00:00 | 176.96 | 176.92 | 176.96 | 176.92 | 0.006 |
| 25142 | 2026-04-01 16:00:00 | 177.16 | 177.0 | 177.14 | 177.0 | 1.006 |
| 25839 | 2026-04-01 20:00:00 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0 |
| 26544 | 2026-04-02 00:00:00 | 175.98 | 175.98 | 175.98 | 175.98 | 0.0 |
| 27257 | 2026-04-02 04:00:00 | 171.53 | 171.53 | 171.53 | 171.53 | 0.011 |
| 27978 | 2026-04-02 08:00:00 | 172.12 | 171.99 | 172.12 | 172.01 | 1.727 |
| 28707 | 2026-04-02 12:00:00 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0 |
| 29444 | 2026-04-02 16:00:00 | 176.49 | 176.44 | 176.44 | 176.49 | 2.188 |
| 30189 | 2026-04-02 20:00:00 | 177.13 | 176.9 | 177.13 | 176.98 | 1.683 |
| 30942 | 2026-04-03 00:00:00 | 176.49 | 176.41 | 176.41 | 176.49 | 3.563 |
| 31703 | 2026-04-03 04:00:00 | 176.03 | 175.82 | 175.82 | 176.03 | 0.056 |
| 32472 | 2026-04-03 08:00:00 | 175.89 | 175.89 | 175.89 | 175.89 | 0.0 |
| 33249 | 2026-04-03 12:00:00 | 175.88 | 175.88 | 175.88 | 175.88 | 0.0 |
| 34034 | 2026-04-03 16:00:00 | 175.7 | 175.62 | 175.62 | 175.7 | 0.076 |
| 34827 | 2026-04-03 20:00:00 | 175.64 | 175.39 | 175.64 | 175.39 | 0.057 |
| 35628 | 2026-04-04 00:00:00 | 175.32 | 175.32 | 175.32 | 175.32 | 0.0 |
| 36437 | 2026-04-04 04:00:00 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0 |
| 37254 | 2026-04-04 08:00:00 | 175.58 | 175.54 | 175.58 | 175.54 | 0.058 |
| 38079 | 2026-04-04 12:00:00 | 175.66 | 175.66 | 175.66 | 175.66 | 0.0 |
| 38912 | 2026-04-04 16:00:00 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0 |
| 39753 | 2026-04-04 20:00:00 | 175.61 | 175.61 | 175.61 | 175.61 | 0.0 |
| 40602 | 2026-04-05 00:00:00 | 175.52 | 175.52 | 175.52 | 175.52 | 0.0 |
| 41459 | 2026-04-05 04:00:00 | 175.73 | 175.62 | 175.73 | 175.62 | 0.056 |
| 42324 | 2026-04-05 08:00:00 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 |
| 43197 | 2026-04-05 12:00:00 | 174.74 | 174.74 | 174.74 | 174.74 | 0.0 |
| 44078 | 2026-04-05 16:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 44967 | 2026-04-05 20:00:00 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0 |
| 45864 | 2026-04-06 00:00:00 | 176.25 | 175.91 | 175.91 | 176.25 | 0.107 |
| 46769 | 2026-04-06 04:00:00 | 177.36 | 177.36 | 177.36 | 177.36 | 0.0 |
| 47682 | 2026-04-06 08:00:00 | 178.1 | 178.08 | 178.1 | 178.08 | 0.084 |
| 48603 | 2026-04-06 12:00:00 | 177.84 | 177.84 | 177.84 | 177.84 | 0.0 |
| 49532 | 2026-04-06 16:00:00 | 177.23 | 177.23 | 177.23 | 177.23 | 0.0 |
| 50469 | 2026-04-06 20:00:00 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 |
| 51414 | 2026-04-07 00:00:00 | 176.53 | 176.53 | 176.53 | 176.53 | 0.0 |
| 52367 | 2026-04-07 04:00:00 | 176.31 | 176.31 | 176.31 | 176.31 | 0.0 |
| 53328 | 2026-04-07 08:00:00 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 |
| 54297 | 2026-04-07 12:00:00 | 175.49 | 175.49 | 175.49 | 175.49 | 0.0 |
| 55274 | 2026-04-07 16:00:00 | 175.18 | 175.11 | 175.18 | 175.11 | 15.252 |
| 56259 | 2026-04-07 20:00:00 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0 |
| 57252 | 2026-04-08 00:00:00 | 182.98 | 182.98 | 182.98 | 182.98 | 0.0 |
| 58253 | 2026-04-08 04:00:00 | 183.42 | 183.27 | 183.42 | 183.27 | 0.01 |
| 59262 | 2026-04-08 08:00:00 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0 |
| 60279 | 2026-04-08 12:00:00 | 184.4 | 184.4 | 184.4 | 184.4 | 0.0 |
| 61304 | 2026-04-08 16:00:00 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0 |
| 62337 | 2026-04-08 20:00:00 | 182.19 | 182.19 | 182.19 | 182.19 | 0.0 |
| 63378 | 2026-04-09 00:00:00 | 181.18 | 180.62 | 180.81 | 181.18 | 0.226 |
| 64427 | 2026-04-09 04:00:00 | 181.07 | 181.07 | 181.07 | 181.07 | 0.0 |
| 65484 | 2026-04-09 08:00:00 | 180.13 | 180.13 | 180.13 | 180.13 | 0.0 |
| 66549 | 2026-04-09 12:00:00 | 181.38 | 181.38 | 181.38 | 181.38 | 0.0 |