Chart from NVDAON_USDT_30m_history
Data from NVDAON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 197103 | 2026-04-03 07:30:00 | 175.64 | 175.64 | 175.64 | 175.64 | 0.0 |
| 197603 | 2026-04-03 08:00:00 | 175.89 | 175.89 | 175.89 | 175.89 | 0.0 |
| 198103 | 2026-04-03 08:30:00 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 |
| 198603 | 2026-04-03 09:00:00 | 175.79 | 175.79 | 175.79 | 175.79 | 0.0 |
| 199103 | 2026-04-03 09:30:00 | 175.7 | 175.7 | 175.7 | 175.7 | 0.0 |
| 199603 | 2026-04-03 10:00:00 | 175.79 | 175.79 | 175.79 | 175.79 | 0.0 |
| 200103 | 2026-04-03 10:30:00 | 175.78 | 175.78 | 175.78 | 175.78 | 0.07 |
| 200603 | 2026-04-03 11:00:00 | 175.9 | 175.9 | 175.9 | 175.9 | 0.0 |
| 201103 | 2026-04-03 11:30:00 | 176.01 | 175.92 | 175.92 | 176.01 | 0.019 |
| 201603 | 2026-04-03 12:00:00 | 175.88 | 175.88 | 175.88 | 175.88 | 0.0 |
| 202103 | 2026-04-03 12:30:00 | 176.55 | 176.05 | 176.05 | 176.55 | 3.825 |
| 202603 | 2026-04-03 13:00:00 | 175.52 | 175.3 | 175.52 | 175.3 | 1.139 |
| 203103 | 2026-04-03 13:30:00 | 175.63 | 175.63 | 175.63 | 175.63 | 0.0 |
| 203603 | 2026-04-03 14:00:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 204103 | 2026-04-03 14:30:00 | 175.41 | 175.41 | 175.41 | 175.41 | 0.0 |
| 204603 | 2026-04-03 15:00:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 205103 | 2026-04-03 15:30:00 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0 |
| 205603 | 2026-04-03 16:00:00 | 175.7 | 175.62 | 175.62 | 175.7 | 0.076 |
| 206103 | 2026-04-03 16:30:00 | 175.53 | 175.53 | 175.53 | 175.53 | 0.0 |
| 206603 | 2026-04-03 17:00:00 | 175.54 | 175.54 | 175.54 | 175.54 | 0.0 |
| 207103 | 2026-04-03 17:30:00 | 175.54 | 175.54 | 175.54 | 175.54 | 0.0 |
| 207603 | 2026-04-03 18:00:00 | 175.68 | 175.52 | 175.52 | 175.68 | 0.113 |
| 208103 | 2026-04-03 18:30:00 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0 |
| 208603 | 2026-04-03 19:00:00 | 175.51 | 175.51 | 175.51 | 175.51 | 0.0 |
| 209103 | 2026-04-03 19:30:00 | 175.41 | 175.41 | 175.41 | 175.41 | 0.0 |
| 209603 | 2026-04-03 20:00:00 | 175.64 | 175.39 | 175.64 | 175.39 | 0.057 |
| 210103 | 2026-04-03 20:30:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 210603 | 2026-04-03 21:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 211103 | 2026-04-03 21:30:00 | 175.6 | 175.6 | 175.6 | 175.6 | 0.0 |
| 211603 | 2026-04-03 22:00:00 | 175.67 | 175.67 | 175.67 | 175.67 | 0.0 |
| 212103 | 2026-04-03 22:30:00 | 175.67 | 175.67 | 175.67 | 175.67 | 0.0 |
| 212603 | 2026-04-03 23:00:00 | 175.34 | 175.34 | 175.34 | 175.34 | 0.0 |
| 213103 | 2026-04-03 23:30:00 | 175.47 | 175.47 | 175.47 | 175.47 | 0.0 |
| 213603 | 2026-04-04 00:00:00 | 175.32 | 175.32 | 175.32 | 175.32 | 0.0 |
| 214103 | 2026-04-04 00:30:00 | 175.46 | 175.46 | 175.46 | 175.46 | 0.0 |
| 214603 | 2026-04-04 01:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 215103 | 2026-04-04 01:30:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 215603 | 2026-04-04 02:00:00 | 175.13 | 175.13 | 175.13 | 175.13 | 0.0 |
| 216103 | 2026-04-04 02:30:00 | 175.57 | 175.4 | 175.4 | 175.57 | 0.011 |
| 216603 | 2026-04-04 03:00:00 | 175.65 | 175.65 | 175.65 | 175.65 | 0.0 |
| 217103 | 2026-04-04 03:30:00 | 175.22 | 175.22 | 175.22 | 175.22 | 0.0 |
| 217603 | 2026-04-04 04:00:00 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0 |
| 218103 | 2026-04-04 04:30:00 | 175.23 | 175.23 | 175.23 | 175.23 | 0.0 |
| 218603 | 2026-04-04 05:00:00 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 |
| 219103 | 2026-04-04 05:30:00 | 175.28 | 175.28 | 175.28 | 175.28 | 0.0 |
| 219603 | 2026-04-04 06:00:00 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 |
| 220103 | 2026-04-04 06:30:00 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0 |
| 220603 | 2026-04-04 07:00:00 | 175.44 | 175.44 | 175.44 | 175.44 | 0.0 |
| 221103 | 2026-04-04 07:30:00 | 175.28 | 175.28 | 175.28 | 175.28 | 0.0 |
| 221603 | 2026-04-04 08:00:00 | 175.58 | 175.54 | 175.58 | 175.54 | 0.058 |
| 222103 | 2026-04-04 08:30:00 | 175.47 | 175.47 | 175.47 | 175.47 | 0.0 |
| 222603 | 2026-04-04 09:00:00 | 175.43 | 175.43 | 175.43 | 175.43 | 0.0 |
| 223103 | 2026-04-04 09:30:00 | 175.43 | 175.43 | 175.43 | 175.43 | 0.0 |
| 223603 | 2026-04-04 10:00:00 | 175.67 | 175.67 | 175.67 | 175.67 | 0.0 |
| 224103 | 2026-04-04 10:30:00 | 175.2 | 175.2 | 175.2 | 175.2 | 0.0 |
| 224603 | 2026-04-04 11:00:00 | 175.43 | 175.43 | 175.43 | 175.43 | 0.0 |
| 225103 | 2026-04-04 11:30:00 | 175.58 | 175.28 | 175.28 | 175.58 | 0.019 |
| 225603 | 2026-04-04 12:00:00 | 175.66 | 175.66 | 175.66 | 175.66 | 0.0 |
| 226103 | 2026-04-04 12:30:00 | 175.46 | 175.46 | 175.46 | 175.46 | 0.0 |
| 226603 | 2026-04-04 13:00:00 | 175.68 | 175.58 | 175.66 | 175.58 | 0.233 |
| 227103 | 2026-04-04 13:30:00 | 175.17 | 175.17 | 175.17 | 175.17 | 0.0 |
| 227603 | 2026-04-04 14:00:00 | 174.97 | 174.97 | 174.97 | 174.97 | 0.0 |
| 228103 | 2026-04-04 14:30:00 | 175.02 | 175.02 | 175.02 | 175.02 | 0.0 |
| 228603 | 2026-04-04 15:00:00 | 175.19 | 175.19 | 175.19 | 175.19 | 0.0 |
| 229103 | 2026-04-04 15:30:00 | 175.26 | 175.26 | 175.26 | 175.26 | 0.0 |
| 229603 | 2026-04-04 16:00:00 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0 |
| 230103 | 2026-04-04 16:30:00 | 175.32 | 175.32 | 175.32 | 175.32 | 0.0 |
| 230603 | 2026-04-04 17:00:00 | 175.52 | 175.29 | 175.52 | 175.29 | 0.088 |
| 231103 | 2026-04-04 17:30:00 | 175.41 | 175.41 | 175.41 | 175.41 | 0.0 |
| 231603 | 2026-04-04 18:00:00 | 175.66 | 175.48 | 175.48 | 175.66 | 0.113 |
| 232103 | 2026-04-04 18:30:00 | 175.34 | 175.34 | 175.34 | 175.34 | 0.0 |
| 232603 | 2026-04-04 19:00:00 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0 |
| 233103 | 2026-04-04 19:30:00 | 175.64 | 175.57 | 175.64 | 175.57 | 0.056 |
| 233603 | 2026-04-04 20:00:00 | 175.61 | 175.61 | 175.61 | 175.61 | 0.0 |
| 234103 | 2026-04-04 20:30:00 | 175.59 | 175.59 | 175.59 | 175.59 | 0.0 |
| 234603 | 2026-04-04 21:00:00 | 175.59 | 175.59 | 175.59 | 175.59 | 0.0 |
| 235103 | 2026-04-04 21:30:00 | 175.59 | 175.59 | 175.59 | 175.59 | 0.0 |
| 235603 | 2026-04-04 22:00:00 | 175.7 | 175.62 | 175.62 | 175.7 | 0.058 |
| 236103 | 2026-04-04 22:30:00 | 175.69 | 175.69 | 175.69 | 175.69 | 0.0 |
| 236603 | 2026-04-04 23:00:00 | 175.77 | 175.68 | 175.68 | 175.77 | 0.056 |
| 237103 | 2026-04-04 23:30:00 | 175.68 | 175.68 | 175.68 | 175.68 | 0.0 |
| 237603 | 2026-04-05 00:00:00 | 175.52 | 175.52 | 175.52 | 175.52 | 0.0 |
| 238103 | 2026-04-05 00:30:00 | 175.48 | 175.48 | 175.48 | 175.48 | 0.0 |
| 238603 | 2026-04-05 01:00:00 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0 |
| 239103 | 2026-04-05 01:30:00 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 |
| 239603 | 2026-04-05 02:00:00 | 175.38 | 175.38 | 175.38 | 175.38 | 0.0 |
| 240103 | 2026-04-05 02:30:00 | 175.56 | 175.4 | 175.4 | 175.56 | 0.011 |
| 240603 | 2026-04-05 03:00:00 | 175.71 | 175.71 | 175.71 | 175.71 | 0.0 |
| 241103 | 2026-04-05 03:30:00 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0 |
| 241603 | 2026-04-05 04:00:00 | 175.73 | 175.62 | 175.73 | 175.62 | 0.056 |
| 242103 | 2026-04-05 04:30:00 | 175.03 | 175.03 | 175.03 | 175.03 | 0.0 |
| 242603 | 2026-04-05 05:00:00 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0 |
| 243103 | 2026-04-05 05:30:00 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0 |
| 243603 | 2026-04-05 06:00:00 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 |
| 244103 | 2026-04-05 06:30:00 | 174.96 | 174.96 | 174.96 | 174.96 | 0.0 |
| 244603 | 2026-04-05 07:00:00 | 175.31 | 175.31 | 175.31 | 175.31 | 0.0 |
| 245103 | 2026-04-05 07:30:00 | 174.89 | 174.89 | 174.89 | 174.89 | 0.0 |
| 245603 | 2026-04-05 08:00:00 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 |
| 246103 | 2026-04-05 08:30:00 | 175.01 | 175.01 | 175.01 | 175.01 | 0.0 |
| 246603 | 2026-04-05 09:00:00 | 175.21 | 175.21 | 175.21 | 175.21 | 0.0 |
| 247103 | 2026-04-05 09:30:00 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0 |
| 247603 | 2026-04-05 10:00:00 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 |
| 248103 | 2026-04-05 10:30:00 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 |
| 248603 | 2026-04-05 11:00:00 | 175.35 | 175.07 | 175.07 | 175.35 | 0.129 |
| 249103 | 2026-04-05 11:30:00 | 175.21 | 174.95 | 174.95 | 175.21 | 0.019 |
| 249603 | 2026-04-05 12:00:00 | 174.74 | 174.74 | 174.74 | 174.74 | 0.0 |
| 250103 | 2026-04-05 12:30:00 | 174.72 | 174.72 | 174.72 | 174.72 | 0.0 |
| 250603 | 2026-04-05 13:00:00 | 174.68 | 174.68 | 174.68 | 174.68 | 0.0 |
| 251103 | 2026-04-05 13:30:00 | 175.52 | 175.52 | 175.52 | 175.52 | 0.0 |
| 251603 | 2026-04-05 14:00:00 | 175.17 | 175.17 | 175.17 | 175.17 | 0.0 |
| 252103 | 2026-04-05 14:30:00 | 175.04 | 175.04 | 175.04 | 175.04 | 0.0 |
| 252603 | 2026-04-05 15:00:00 | 175.06 | 175.06 | 175.06 | 175.06 | 0.0 |
| 253103 | 2026-04-05 15:30:00 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 |
| 253603 | 2026-04-05 16:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 254103 | 2026-04-05 16:30:00 | 175.36 | 175.14 | 175.36 | 175.14 | 10.676 |
| 254603 | 2026-04-05 17:00:00 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0 |
| 255103 | 2026-04-05 17:30:00 | 175.91 | 175.91 | 175.91 | 175.91 | 0.0 |
| 255603 | 2026-04-05 18:00:00 | 175.6 | 175.55 | 175.55 | 175.6 | 0.113 |
| 256103 | 2026-04-05 18:30:00 | 175.54 | 175.54 | 175.54 | 175.54 | 0.0 |
| 256603 | 2026-04-05 19:00:00 | 175.72 | 175.72 | 175.72 | 175.72 | 0.0 |
| 257103 | 2026-04-05 19:30:00 | 176.08 | 176.08 | 176.08 | 176.08 | 0.0 |
| 257603 | 2026-04-05 20:00:00 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0 |
| 258103 | 2026-04-05 20:30:00 | 175.56 | 175.56 | 175.56 | 175.56 | 0.0 |
| 258603 | 2026-04-05 21:00:00 | 176.22 | 176.22 | 176.22 | 176.22 | 0.0 |
| 259103 | 2026-04-05 21:30:00 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 |
| 259603 | 2026-04-05 22:00:00 | 176.05 | 175.51 | 176.05 | 175.51 | 0.254 |
| 260103 | 2026-04-05 22:30:00 | 175.52 | 175.52 | 175.52 | 175.52 | 0.0 |
| 260603 | 2026-04-05 23:00:00 | 175.98 | 175.98 | 175.98 | 175.98 | 0.0 |
| 261103 | 2026-04-05 23:30:00 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 |
| 261603 | 2026-04-06 00:00:00 | 176.25 | 175.91 | 175.91 | 176.25 | 0.107 |
| 262103 | 2026-04-06 00:30:00 | 176.46 | 176.46 | 176.46 | 176.46 | 0.0 |
| 262603 | 2026-04-06 01:00:00 | 176.73 | 176.73 | 176.73 | 176.73 | 0.0 |
| 263103 | 2026-04-06 01:30:00 | 176.92 | 176.92 | 176.92 | 176.92 | 0.0 |
| 263603 | 2026-04-06 02:00:00 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0 |
| 264103 | 2026-04-06 02:30:00 | 178.8 | 178.38 | 178.38 | 178.8 | 0.011 |
| 264603 | 2026-04-06 03:00:00 | 177.44 | 177.44 | 177.44 | 177.44 | 0.0 |
| 265103 | 2026-04-06 03:30:00 | 177.03 | 177.03 | 177.03 | 177.03 | 0.0 |
| 265603 | 2026-04-06 04:00:00 | 177.36 | 177.36 | 177.36 | 177.36 | 0.0 |
| 266103 | 2026-04-06 04:30:00 | 177.53 | 177.53 | 177.53 | 177.53 | 0.0 |
| 266603 | 2026-04-06 05:00:00 | 177.64 | 177.64 | 177.64 | 177.64 | 0.0 |
| 267103 | 2026-04-06 05:30:00 | 177.54 | 177.54 | 177.54 | 177.54 | 0.0 |
| 267603 | 2026-04-06 06:00:00 | 177.11 | 177.11 | 177.11 | 177.11 | 0.0 |
| 268103 | 2026-04-06 06:30:00 | 177.66 | 177.66 | 177.66 | 177.66 | 0.0 |
| 268603 | 2026-04-06 07:00:00 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 |
| 269103 | 2026-04-06 07:30:00 | 177.32 | 177.32 | 177.32 | 177.32 | 0.0 |
| 269603 | 2026-04-06 08:00:00 | 178.1 | 178.08 | 178.1 | 178.08 | 0.084 |
| 270103 | 2026-04-06 08:30:00 | 178.44 | 178.44 | 178.44 | 178.44 | 0.0 |
| 270603 | 2026-04-06 09:00:00 | 178.8 | 178.8 | 178.8 | 178.8 | 0.0 |
| 271103 | 2026-04-06 09:30:00 | 178.84 | 178.84 | 178.84 | 178.84 | 0.0 |
| 271603 | 2026-04-06 10:00:00 | 178.27 | 178.27 | 178.27 | 178.27 | 0.0 |
| 272103 | 2026-04-06 10:30:00 | 178.17 | 178.17 | 178.17 | 178.17 | 0.0 |
| 272603 | 2026-04-06 11:00:00 | 177.73 | 177.73 | 177.73 | 177.73 | 0.009 |
| 273103 | 2026-04-06 11:30:00 | 177.73 | 177.65 | 177.73 | 177.69 | 0.137 |
| 273603 | 2026-04-06 12:00:00 | 177.84 | 177.84 | 177.84 | 177.84 | 0.0 |
| 274103 | 2026-04-06 12:30:00 | 177.79 | 177.79 | 177.79 | 177.79 | 0.0 |
| 274603 | 2026-04-06 13:00:00 | 177.68 | 177.56 | 177.68 | 177.56 | 0.07 |
| 275103 | 2026-04-06 13:30:00 | 177.64 | 177.19 | 177.19 | 177.39 | 1.973 |
| 275603 | 2026-04-06 14:00:00 | 177.05 | 176.4 | 176.4 | 176.87 | 1.651 |
| 276103 | 2026-04-06 14:30:00 | 176.7 | 176.7 | 176.7 | 176.7 | 0.0 |
| 276603 | 2026-04-06 15:00:00 | 176.56 | 176.56 | 176.56 | 176.56 | 0.0 |
| 277103 | 2026-04-06 15:30:00 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 |
| 277603 | 2026-04-06 16:00:00 | 177.23 | 177.23 | 177.23 | 177.23 | 0.0 |
| 278103 | 2026-04-06 16:30:00 | 177.0 | 177.0 | 177.0 | 177.0 | 0.0 |
| 278603 | 2026-04-06 17:00:00 | 176.92 | 176.92 | 176.92 | 176.92 | 0.0 |
| 279103 | 2026-04-06 17:30:00 | 176.87 | 176.87 | 176.87 | 176.87 | 0.0 |
| 279603 | 2026-04-06 18:00:00 | 176.57 | 176.53 | 176.53 | 176.54 | 0.437 |
| 280103 | 2026-04-06 18:30:00 | 177.03 | 177.03 | 177.03 | 177.03 | 0.0 |
| 280603 | 2026-04-06 19:00:00 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 |
| 281103 | 2026-04-06 19:30:00 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0 |
| 281603 | 2026-04-06 20:00:00 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 |
| 282103 | 2026-04-06 20:30:00 | 177.46 | 177.46 | 177.46 | 177.46 | 0.0 |
| 282603 | 2026-04-06 21:00:00 | 177.52 | 177.52 | 177.52 | 177.52 | 0.0 |
| 283103 | 2026-04-06 21:30:00 | 177.18 | 177.01 | 177.01 | 177.18 | 0.039 |
| 283603 | 2026-04-06 22:00:00 | 177.1 | 177.1 | 177.1 | 177.1 | 0.0 |
| 284103 | 2026-04-06 22:30:00 | 176.79 | 176.79 | 176.79 | 176.79 | 0.0 |
| 284603 | 2026-04-06 23:00:00 | 176.57 | 176.57 | 176.57 | 176.57 | 0.0 |
| 285103 | 2026-04-06 23:30:00 | 176.73 | 176.73 | 176.73 | 176.73 | 0.0 |
| 285603 | 2026-04-07 00:00:00 | 176.53 | 176.53 | 176.53 | 176.53 | 0.0 |
| 286103 | 2026-04-07 00:30:00 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 |
| 286603 | 2026-04-07 01:00:00 | 176.87 | 176.87 | 176.87 | 176.87 | 0.0 |
| 287103 | 2026-04-07 01:30:00 | 176.43 | 176.43 | 176.43 | 176.43 | 0.0 |
| 287603 | 2026-04-07 02:00:00 | 176.27 | 176.27 | 176.27 | 176.27 | 0.0 |
| 288103 | 2026-04-07 02:30:00 | 176.2 | 176.14 | 176.14 | 176.2 | 0.011 |
| 288603 | 2026-04-07 03:00:00 | 176.18 | 176.18 | 176.18 | 176.18 | 0.0 |
| 289103 | 2026-04-07 03:30:00 | 176.18 | 176.18 | 176.18 | 176.18 | 0.0 |
| 289603 | 2026-04-07 04:00:00 | 176.31 | 176.31 | 176.31 | 176.31 | 0.0 |
| 290103 | 2026-04-07 04:30:00 | 175.87 | 175.87 | 175.87 | 175.87 | 0.0 |
| 290603 | 2026-04-07 05:00:00 | 176.23 | 176.23 | 176.23 | 176.23 | 0.0 |
| 291103 | 2026-04-07 05:30:00 | 176.23 | 176.23 | 176.23 | 176.23 | 0.0 |
| 291603 | 2026-04-07 06:00:00 | 176.23 | 176.23 | 176.23 | 176.23 | 0.0 |
| 292103 | 2026-04-07 06:30:00 | 176.16 | 176.16 | 176.16 | 176.16 | 0.0 |
| 292603 | 2026-04-07 07:00:00 | 176.13 | 176.13 | 176.13 | 176.13 | 0.0 |
| 293103 | 2026-04-07 07:30:00 | 176.08 | 176.08 | 176.08 | 176.08 | 0.0 |
| 293603 | 2026-04-07 08:00:00 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 |
| 294103 | 2026-04-07 08:30:00 | 176.98 | 176.98 | 176.98 | 176.98 | 0.0 |
| 294603 | 2026-04-07 09:00:00 | 176.66 | 176.66 | 176.66 | 176.66 | 0.0 |
| 295103 | 2026-04-07 09:30:00 | 176.66 | 176.66 | 176.66 | 176.66 | 0.0 |
| 295603 | 2026-04-07 10:00:00 | 176.67 | 176.67 | 176.67 | 176.67 | 0.0 |
| 296103 | 2026-04-07 10:30:00 | 176.28 | 176.28 | 176.28 | 176.28 | 0.0 |
| 296603 | 2026-04-07 11:00:00 | 175.66 | 175.66 | 175.66 | 175.66 | 0.0 |
| 297103 | 2026-04-07 11:30:00 | 175.65 | 175.58 | 175.58 | 175.65 | 0.019 |
| 297603 | 2026-04-07 12:00:00 | 175.49 | 175.49 | 175.49 | 175.49 | 0.0 |
| 298103 | 2026-04-07 12:30:00 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 |
| 298603 | 2026-04-07 13:00:00 | 175.26 | 175.26 | 175.26 | 175.26 | 0.0 |
| 299103 | 2026-04-07 13:30:00 | 176.03 | 175.48 | 175.48 | 175.9 | 9.624 |
| 299603 | 2026-04-07 14:00:00 | 175.6 | 175.32 | 175.6 | 175.32 | 0.27 |
| 300103 | 2026-04-07 14:30:00 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0 |
| 300603 | 2026-04-07 15:00:00 | 174.37 | 174.21 | 174.37 | 174.21 | 6.6 |
| 301103 | 2026-04-07 15:30:00 | 174.68 | 174.68 | 174.68 | 174.68 | 0.0 |
| 301603 | 2026-04-07 16:00:00 | 175.18 | 175.11 | 175.18 | 175.11 | 15.252 |
| 302103 | 2026-04-07 16:30:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 302603 | 2026-04-07 17:00:00 | 175.83 | 175.49 | 175.83 | 175.58 | 59.301 |
| 303103 | 2026-04-07 17:30:00 | 175.34 | 175.34 | 175.34 | 175.34 | 0.0 |
| 303603 | 2026-04-07 18:00:00 | 175.77 | 175.66 | 175.66 | 175.77 | 0.113 |
| 304103 | 2026-04-07 18:30:00 | 175.71 | 175.71 | 175.71 | 175.71 | 0.0 |
| 304603 | 2026-04-07 19:00:00 | 175.46 | 175.46 | 175.46 | 175.46 | 0.0 |
| 305103 | 2026-04-07 19:30:00 | 176.16 | 176.16 | 176.16 | 176.16 | 0.0 |
| 305603 | 2026-04-07 20:00:00 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0 |
| 306103 | 2026-04-07 20:30:00 | 178.06 | 178.06 | 178.06 | 178.06 | 0.0 |
| 306603 | 2026-04-07 21:00:00 | 178.14 | 178.14 | 178.14 | 178.14 | 0.0 |
| 307103 | 2026-04-07 21:30:00 | 178.39 | 178.39 | 178.39 | 178.39 | 0.039 |
| 307603 | 2026-04-07 22:00:00 | 179.6 | 178.69 | 178.69 | 179.6 | 26.975 |
| 308103 | 2026-04-07 22:30:00 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0 |
| 308603 | 2026-04-07 23:00:00 | 182.0 | 182.0 | 182.0 | 182.0 | 0.0 |
| 309103 | 2026-04-07 23:30:00 | 183.09 | 183.09 | 183.09 | 183.09 | 0.0 |
| 309603 | 2026-04-08 00:00:00 | 182.98 | 182.98 | 182.98 | 182.98 | 0.0 |
| 310103 | 2026-04-08 00:30:00 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0 |
| 310603 | 2026-04-08 01:00:00 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 |
| 311103 | 2026-04-08 01:30:00 | 183.26 | 183.26 | 183.26 | 183.26 | 0.0 |
| 311603 | 2026-04-08 02:00:00 | 183.26 | 183.26 | 183.26 | 183.26 | 0.0 |
| 312103 | 2026-04-08 02:30:00 | 183.43 | 183.26 | 183.26 | 183.43 | 0.011 |
| 312603 | 2026-04-08 03:00:00 | 183.42 | 183.03 | 183.03 | 183.42 | 0.131 |
| 313103 | 2026-04-08 03:30:00 | 183.42 | 183.42 | 183.42 | 183.42 | 0.0 |
| 313603 | 2026-04-08 04:00:00 | 183.42 | 183.27 | 183.42 | 183.27 | 0.01 |
| 314103 | 2026-04-08 04:30:00 | 183.42 | 183.42 | 183.42 | 183.42 | 0.0 |
| 314603 | 2026-04-08 05:00:00 | 183.14 | 183.14 | 183.14 | 183.14 | 0.0 |
| 315103 | 2026-04-08 05:30:00 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 |
| 315603 | 2026-04-08 06:00:00 | 183.61 | 183.61 | 183.61 | 183.61 | 0.0 |
| 316103 | 2026-04-08 06:30:00 | 183.46 | 183.46 | 183.46 | 183.46 | 0.0 |
| 316603 | 2026-04-08 07:00:00 | 183.43 | 183.43 | 183.43 | 183.43 | 0.0 |
| 317103 | 2026-04-08 07:30:00 | 183.73 | 183.73 | 183.73 | 183.73 | 0.0 |
| 317603 | 2026-04-08 08:00:00 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0 |
| 318103 | 2026-04-08 08:30:00 | 184.36 | 184.36 | 184.36 | 184.36 | 0.0 |
| 318603 | 2026-04-08 09:00:00 | 184.56 | 184.56 | 184.56 | 184.56 | 0.0 |
| 319103 | 2026-04-08 09:30:00 | 184.68 | 184.68 | 184.68 | 184.68 | 0.0 |
| 319603 | 2026-04-08 10:00:00 | 184.53 | 184.53 | 184.53 | 184.53 | 0.0 |
| 320103 | 2026-04-08 10:30:00 | 184.94 | 184.61 | 184.61 | 184.94 | 0.459 |
| 320603 | 2026-04-08 11:00:00 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 |
| 321103 | 2026-04-08 11:30:00 | 184.56 | 184.28 | 184.28 | 184.56 | 0.028 |
| 321603 | 2026-04-08 12:00:00 | 184.4 | 184.4 | 184.4 | 184.4 | 0.0 |
| 322103 | 2026-04-08 12:30:00 | 184.14 | 184.14 | 184.14 | 184.14 | 0.0 |
| 322603 | 2026-04-08 13:00:00 | 184.33 | 184.33 | 184.33 | 184.33 | 0.0 |
| 323103 | 2026-04-08 13:30:00 | 184.95 | 184.4 | 184.4 | 184.46 | 12.254 |
| 323603 | 2026-04-08 14:00:00 | 182.65 | 182.42 | 182.65 | 182.42 | 1.086 |
| 324103 | 2026-04-08 14:30:00 | 182.01 | 182.01 | 182.01 | 182.01 | 0.0 |
| 324603 | 2026-04-08 15:00:00 | 181.01 | 180.79 | 180.79 | 181.01 | 0.872 |
| 325103 | 2026-04-08 15:30:00 | 181.31 | 181.31 | 181.31 | 181.31 | 0.0 |
| 325603 | 2026-04-08 16:00:00 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0 |
| 326103 | 2026-04-08 16:30:00 | 181.42 | 181.42 | 181.42 | 181.42 | 0.0 |
| 326603 | 2026-04-08 17:00:00 | 181.67 | 181.67 | 181.67 | 181.67 | 0.0 |
| 327103 | 2026-04-08 17:30:00 | 181.36 | 181.25 | 181.25 | 181.36 | 0.055 |
| 327603 | 2026-04-08 18:00:00 | 181.71 | 181.51 | 181.51 | 181.71 | 0.11 |
| 328103 | 2026-04-08 18:30:00 | 181.57 | 181.57 | 181.57 | 181.57 | 0.0 |
| 328603 | 2026-04-08 19:00:00 | 181.08 | 181.08 | 181.08 | 181.08 | 0.0 |
| 329103 | 2026-04-08 19:30:00 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 |
| 329603 | 2026-04-08 20:00:00 | 182.19 | 182.19 | 182.19 | 182.19 | 0.0 |
| 330103 | 2026-04-08 20:30:00 | 182.19 | 182.19 | 182.19 | 182.19 | 0.0 |
| 330603 | 2026-04-08 21:00:00 | 181.42 | 181.42 | 181.42 | 181.42 | 0.0 |
| 331103 | 2026-04-08 21:30:00 | 181.65 | 181.36 | 181.36 | 181.65 | 0.038 |
| 331603 | 2026-04-08 22:00:00 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 |
| 332103 | 2026-04-08 22:30:00 | 181.01 | 181.01 | 181.01 | 181.01 | 0.0 |
| 332603 | 2026-04-08 23:00:00 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 |
| 333103 | 2026-04-08 23:30:00 | 180.96 | 180.96 | 180.96 | 180.96 | 0.0 |
| 333603 | 2026-04-09 00:00:00 | 181.18 | 180.62 | 180.81 | 181.18 | 0.226 |
| 334103 | 2026-04-09 00:30:00 | 180.39 | 180.39 | 180.39 | 180.39 | 0.0 |
| 334603 | 2026-04-09 01:00:00 | 181.05 | 180.43 | 181.05 | 180.43 | 0.166 |
| 335103 | 2026-04-09 01:30:00 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 |
| 335603 | 2026-04-09 02:00:00 | 180.27 | 180.27 | 180.27 | 180.27 | 0.0 |
| 336103 | 2026-04-09 02:30:00 | 181.08 | 181.08 | 181.08 | 181.08 | 0.0 |
| 336603 | 2026-04-09 03:00:00 | 180.71 | 180.71 | 180.71 | 180.71 | 0.0 |
| 337103 | 2026-04-09 03:30:00 | 180.58 | 180.58 | 180.58 | 180.58 | 0.0 |
| 337603 | 2026-04-09 04:00:00 | 181.07 | 181.07 | 181.07 | 181.07 | 0.0 |
| 338103 | 2026-04-09 04:30:00 | 180.73 | 180.73 | 180.73 | 180.73 | 0.0 |
| 338603 | 2026-04-09 05:00:00 | 180.31 | 180.31 | 180.31 | 180.31 | 0.011 |
| 339103 | 2026-04-09 05:30:00 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 |
| 339603 | 2026-04-09 06:00:00 | 180.78 | 180.78 | 180.78 | 180.78 | 0.0 |
| 340103 | 2026-04-09 06:30:00 | 180.4 | 180.4 | 180.4 | 180.4 | 0.0 |
| 340603 | 2026-04-09 07:00:00 | 180.68 | 180.68 | 180.68 | 180.68 | 0.0 |
| 341103 | 2026-04-09 07:30:00 | 180.28 | 180.28 | 180.28 | 180.28 | 0.0 |
| 341603 | 2026-04-09 08:00:00 | 180.13 | 180.13 | 180.13 | 180.13 | 0.0 |
| 342103 | 2026-04-09 08:30:00 | 179.76 | 179.76 | 179.76 | 179.76 | 0.144 |
| 342603 | 2026-04-09 09:00:00 | 181.73 | 180.71 | 180.71 | 181.73 | 0.005 |
| 343103 | 2026-04-09 09:30:00 | 180.36 | 180.36 | 180.36 | 180.36 | 0.0 |
| 343603 | 2026-04-09 10:00:00 | 180.91 | 180.91 | 180.91 | 180.91 | 0.0 |
| 344103 | 2026-04-09 10:30:00 | 180.36 | 180.36 | 180.36 | 180.36 | 0.551 |
| 344603 | 2026-04-09 11:00:00 | 180.36 | 180.36 | 180.36 | 180.36 | 0.0 |
| 345103 | 2026-04-09 11:30:00 | 180.88 | 180.48 | 180.48 | 180.54 | 0.537 |
| 345603 | 2026-04-09 12:00:00 | 181.38 | 181.38 | 181.38 | 181.38 | 0.0 |
| 346103 | 2026-04-09 12:30:00 | 181.27 | 181.27 | 181.27 | 181.27 | 0.0 |
| 346603 | 2026-04-09 13:00:00 | 181.11 | 181.11 | 181.11 | 181.11 | 0.0 |
| 346604 | 2026-03-30 04:00:00 | 166.98 | 166.89 | 166.91 | 166.93 | 21.401 |
| 346605 | 2026-03-30 04:30:00 | 167.59 | 167.35 | 167.58 | 167.35 | 24.542 |
| 346606 | 2026-03-30 05:00:00 | 167.42 | 167.41 | 167.41 | 167.41 | 13.363 |
| 346607 | 2026-03-30 05:30:00 | 167.75 | 167.7 | 167.7 | 167.73 | 20.132 |
| 346608 | 2026-03-30 06:00:00 | 167.72 | 167.71 | 167.71 | 167.71 | 2.135 |
| 346609 | 2026-03-30 06:30:00 | 168.16 | 168.11 | 168.16 | 168.11 | 18.638 |
| 346610 | 2026-03-30 07:00:00 | 168.29 | 167.86 | 168.29 | 167.89 | 110.654 |
| 346611 | 2026-03-30 07:30:00 | 167.5 | 167.25 | 167.29 | 167.5 | 20.739 |
| 346612 | 2026-03-30 08:00:00 | 168.57 | 168.47 | 168.47 | 168.49 | 29.334 |
| 346613 | 2026-03-30 08:30:00 | 168.56 | 168.46 | 168.54 | 168.46 | 16.75 |
| 346614 | 2026-03-30 09:00:00 | 169.48 | 169.42 | 169.45 | 169.48 | 17.733 |
| 346615 | 2026-03-30 09:30:00 | 169.98 | 169.76 | 169.77 | 169.97 | 94.966 |
| 346616 | 2026-03-30 10:00:00 | 169.21 | 169.03 | 169.21 | 169.04 | 11.331 |
| 346617 | 2026-03-30 10:30:00 | 168.62 | 168.52 | 168.58 | 168.56 | 13.526 |
| 346618 | 2026-03-30 11:00:00 | 168.46 | 168.38 | 168.46 | 168.38 | 37.192 |
| 346619 | 2026-03-30 11:30:00 | 169.39 | 169.25 | 169.38 | 169.26 | 50.085 |
| 346620 | 2026-03-30 12:00:00 | 168.89 | 168.72 | 168.89 | 168.72 | 32.497 |
| 346621 | 2026-03-30 12:30:00 | 169.32 | 169.1 | 169.21 | 169.32 | 36.289 |
| 346622 | 2026-03-30 13:00:00 | 169.49 | 169.35 | 169.36 | 169.48 | 29.519 |
| 346623 | 2026-03-30 13:30:00 | 169.12 | 167.86 | 169.12 | 167.89 | 60.24 |
| 346624 | 2026-03-30 14:00:00 | 166.79 | 166.41 | 166.42 | 166.76 | 12.059 |
| 346625 | 2026-03-30 14:30:00 | 167.26 | 166.94 | 166.99 | 167.23 | 51.687 |
| 346626 | 2026-03-30 15:00:00 | 168.22 | 168.05 | 168.06 | 168.19 | 120.304 |
| 346627 | 2026-03-30 15:30:00 | 167.1 | 167.0 | 167.09 | 167.01 | 44.054 |
| 346628 | 2026-03-30 16:00:00 | 167.45 | 167.26 | 167.44 | 167.26 | 24.732 |
| 346629 | 2026-03-30 16:30:00 | 166.64 | 166.41 | 166.63 | 166.42 | 22.7 |
| 346630 | 2026-03-30 17:00:00 | 166.83 | 166.67 | 166.68 | 166.82 | 71.803 |
| 346631 | 2026-03-30 17:30:00 | 166.55 | 165.77 | 166.0 | 166.36 | 287.477 |
| 346632 | 2026-03-30 18:00:00 | 166.37 | 165.8 | 166.32 | 165.81 | 1190.37 |
| 346633 | 2026-03-30 18:30:00 | 166.02 | 165.8 | 165.81 | 166.01 | 83.289 |
| 346634 | 2026-03-30 19:00:00 | 165.57 | 164.37 | 165.43 | 164.51 | 287.704 |
| 346635 | 2026-03-30 19:30:00 | 164.98 | 164.51 | 164.51 | 164.63 | 37.374 |
| 346636 | 2026-03-30 20:00:00 | 165.32 | 165.19 | 165.3 | 165.19 | 11.17 |
| 346637 | 2026-03-30 20:30:00 | 165.08 | 165.07 | 165.08 | 165.07 | 14.204 |
| 346638 | 2026-03-30 21:00:00 | 165.33 | 165.2 | 165.32 | 165.2 | 11.491 |
| 346639 | 2026-03-30 21:30:00 | 165.34 | 165.11 | 165.34 | 165.13 | 41.895 |
| 346640 | 2026-03-30 22:00:00 | 165.19 | 164.91 | 164.91 | 165.04 | 46.534 |
| 346641 | 2026-03-30 22:30:00 | 165.21 | 164.96 | 165.07 | 165.01 | 16.284 |
| 346642 | 2026-03-30 23:00:00 | 164.73 | 164.66 | 164.7 | 164.67 | 8.305 |
| 346643 | 2026-03-30 23:30:00 | 164.48 | 164.26 | 164.42 | 164.26 | 12.058 |
| 346644 | 2026-03-31 00:00:00 | 164.43 | 163.47 | 163.61 | 164.29 | 43.422 |
| 346645 | 2026-03-31 00:30:00 | 163.95 | 163.6 | 163.6 | 163.66 | 24.284 |
| 346646 | 2026-03-31 01:00:00 | 165.84 | 164.71 | 165.4 | 164.99 | 199.08 |
| 346647 | 2026-03-31 01:30:00 | 166.57 | 165.89 | 165.89 | 166.29 | 20.457 |
| 346648 | 2026-03-31 02:00:00 | 166.53 | 166.06 | 166.53 | 166.18 | 134.909 |
| 346649 | 2026-03-31 02:30:00 | 166.49 | 166.27 | 166.27 | 166.33 | 27.886 |
| 346650 | 2026-03-31 03:00:00 | 166.43 | 166.23 | 166.3 | 166.29 | 41.633 |
| 346651 | 2026-03-31 03:30:00 | 166.39 | 166.38 | 166.38 | 166.39 | 72.705 |
| 346652 | 2026-03-31 04:00:00 | 166.27 | 166.06 | 166.18 | 166.18 | 51.132 |
| 346653 | 2026-03-31 04:30:00 | 166.02 | 165.92 | 165.97 | 166.0 | 65.157 |
| 346654 | 2026-03-31 05:00:00 | 165.85 | 165.47 | 165.79 | 165.65 | 199.589 |
| 346655 | 2026-03-31 05:30:00 | 166.19 | 165.93 | 166.02 | 166.17 | 288.829 |
| 346656 | 2026-03-31 06:00:00 | 166.24 | 166.08 | 166.23 | 166.08 | 113.11 |
| 346657 | 2026-03-31 06:30:00 | 166.27 | 165.99 | 166.02 | 166.09 | 86.304 |
| 346658 | 2026-03-31 07:00:00 | 166.22 | 165.86 | 166.11 | 166.03 | 279.777 |
| 346659 | 2026-03-31 07:30:00 | 166.16 | 166.0 | 166.05 | 166.08 | 69.31 |
| 346660 | 2026-03-31 08:00:00 | 166.79 | 166.76 | 166.77 | 166.78 | 64.968 |
| 346661 | 2026-03-31 08:30:00 | 166.9 | 166.8 | 166.83 | 166.85 | 90.818 |
| 346662 | 2026-03-31 09:00:00 | 166.88 | 166.81 | 166.85 | 166.85 | 67.297 |
| 346663 | 2026-03-31 09:30:00 | 169.06 | 166.16 | 166.81 | 167.13 | 303.172 |
| 346664 | 2026-03-31 10:00:00 | 167.05 | 166.58 | 166.59 | 166.89 | 188.206 |
| 346665 | 2026-03-31 10:30:00 | 166.77 | 166.68 | 166.68 | 166.76 | 68.282 |
| 346666 | 2026-03-31 11:00:00 | 166.44 | 166.24 | 166.31 | 166.44 | 400.387 |
| 346667 | 2026-03-31 11:30:00 | 167.42 | 167.08 | 167.17 | 167.2 | 564.755 |
| 346668 | 2026-03-31 12:00:00 | 167.84 | 167.36 | 167.38 | 167.84 | 115.221 |
| 346669 | 2026-03-31 12:30:00 | 167.83 | 167.83 | 167.83 | 167.83 | 0.0 |
| 346670 | 2026-03-31 13:00:00 | 167.74 | 167.65 | 167.74 | 167.67 | 5.646 |
| 346671 | 2026-03-31 13:30:00 | 167.78 | 167.09 | 167.22 | 167.66 | 64.452 |
| 346672 | 2026-03-31 14:00:00 | 170.29 | 170.21 | 170.29 | 170.21 | 0.925 |
| 346673 | 2026-03-31 14:30:00 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 |
| 346674 | 2026-03-31 15:00:00 | 170.19 | 170.19 | 170.19 | 170.19 | 0.0 |
| 346675 | 2026-03-31 15:30:00 | 170.6 | 170.35 | 170.6 | 170.35 | 0.01 |
| 346676 | 2026-03-31 16:00:00 | 170.03 | 169.94 | 170.03 | 169.94 | 0.676 |
| 346677 | 2026-03-31 16:30:00 | 171.14 | 170.92 | 171.13 | 170.92 | 7.02 |
| 346678 | 2026-03-31 17:00:00 | 173.14 | 172.96 | 173.01 | 173.14 | 5.913 |
| 346679 | 2026-03-31 17:30:00 | 173.44 | 173.31 | 173.31 | 173.35 | 7.056 |
| 346680 | 2026-03-31 18:00:00 | 172.72 | 172.53 | 172.53 | 172.72 | 0.281 |
| 346681 | 2026-03-31 18:30:00 | 173.42 | 173.38 | 173.42 | 173.38 | 0.22 |
| 346682 | 2026-03-31 19:00:00 | 173.95 | 173.81 | 173.83 | 173.95 | 4.953 |
| 346683 | 2026-03-31 19:30:00 | 174.23 | 174.23 | 174.23 | 174.23 | 0.0 |
| 346684 | 2026-03-31 20:00:00 | 174.55 | 174.39 | 174.55 | 174.39 | 0.541 |
| 346685 | 2026-03-31 20:30:00 | 174.99 | 174.81 | 174.81 | 174.81 | 0.183 |
| 346686 | 2026-03-31 21:00:00 | 174.53 | 174.27 | 174.27 | 174.53 | 0.209 |
| 346687 | 2026-03-31 21:30:00 | 174.07 | 174.07 | 174.07 | 174.07 | 0.0 |
| 346688 | 2026-03-31 22:00:00 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 |
| 346689 | 2026-03-31 22:30:00 | 174.31 | 174.31 | 174.31 | 174.31 | 0.0 |
| 346690 | 2026-03-31 23:00:00 | 173.98 | 173.98 | 173.98 | 173.98 | 0.0 |
| 346691 | 2026-03-31 23:30:00 | 174.21 | 174.21 | 174.21 | 174.21 | 0.0 |
| 346692 | 2026-04-01 00:00:00 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0 |
| 346693 | 2026-04-01 00:30:00 | 175.16 | 175.03 | 175.03 | 175.07 | 0.163 |
| 346694 | 2026-04-01 01:00:00 | 175.19 | 175.06 | 175.19 | 175.1 | 0.221 |
| 346695 | 2026-04-01 01:30:00 | 174.8 | 174.79 | 174.79 | 174.8 | 0.184 |
| 346696 | 2026-04-01 02:00:00 | 174.54 | 174.52 | 174.54 | 174.52 | 2.217 |
| 346697 | 2026-04-01 02:30:00 | 174.72 | 174.64 | 174.64 | 174.72 | 0.012 |
| 346698 | 2026-04-01 03:00:00 | 174.65 | 174.62 | 174.65 | 174.62 | 0.07 |
| 346699 | 2026-04-01 03:30:00 | 174.97 | 174.97 | 174.97 | 174.97 | 0.0 |
| 346700 | 2026-04-01 04:00:00 | 174.99 | 174.92 | 174.92 | 174.99 | 0.07 |
| 346701 | 2026-04-01 04:30:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 346702 | 2026-04-01 05:00:00 | 175.58 | 175.47 | 175.47 | 175.58 | 0.069 |
| 346703 | 2026-04-01 05:30:00 | 175.68 | 175.68 | 175.68 | 175.68 | 0.0 |
| 346704 | 2026-04-01 06:00:00 | 176.17 | 175.7 | 175.7 | 175.86 | 1.382 |
| 346705 | 2026-04-01 06:30:00 | 176.75 | 176.48 | 176.56 | 176.75 | 0.169 |
| 346706 | 2026-04-01 07:00:00 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 |
| 346707 | 2026-04-01 07:30:00 | 176.56 | 176.56 | 176.56 | 176.56 | 0.0 |
| 346708 | 2026-04-01 08:00:00 | 176.43 | 176.02 | 176.02 | 176.43 | 16.492 |
| 346709 | 2026-04-01 08:30:00 | 175.73 | 175.73 | 175.73 | 175.73 | 0.0 |
| 346710 | 2026-04-01 09:00:00 | 175.74 | 175.54 | 175.54 | 175.74 | 0.402 |
| 346711 | 2026-04-01 09:30:00 | 175.16 | 175.16 | 175.16 | 175.16 | 0.0 |
| 346712 | 2026-04-01 10:00:00 | 175.4 | 175.4 | 175.4 | 175.4 | 0.0 |
| 346713 | 2026-04-01 10:30:00 | 175.72 | 175.54 | 175.54 | 175.72 | 0.011 |
| 346714 | 2026-04-01 11:00:00 | 175.84 | 175.84 | 175.84 | 175.84 | 0.0 |
| 346715 | 2026-04-01 11:30:00 | 176.8 | 176.75 | 176.75 | 176.77 | 4.862 |
| 346716 | 2026-04-01 12:00:00 | 176.96 | 176.92 | 176.96 | 176.92 | 0.006 |
| 346717 | 2026-04-01 12:30:00 | 176.26 | 176.23 | 176.23 | 176.26 | 0.007 |
| 346718 | 2026-04-01 13:00:00 | 175.72 | 175.72 | 175.72 | 175.72 | 0.0 |
| 346719 | 2026-04-01 13:30:00 | 176.07 | 174.58 | 176.07 | 175.34 | 1484.446 |
| 346720 | 2026-04-01 14:00:00 | 176.02 | 175.9 | 176.02 | 175.9 | 2.184 |
| 346721 | 2026-04-01 14:30:00 | 176.17 | 176.17 | 176.17 | 176.17 | 0.0 |
| 346722 | 2026-04-01 15:00:00 | 176.72 | 176.59 | 176.59 | 176.72 | 0.351 |
| 346723 | 2026-04-01 15:30:00 | 176.54 | 176.54 | 176.54 | 176.54 | 0.0 |
| 346724 | 2026-04-01 16:00:00 | 177.16 | 177.0 | 177.14 | 177.0 | 1.006 |
| 346725 | 2026-04-01 16:30:00 | 177.12 | 176.99 | 177.12 | 176.99 | 0.084 |
| 346726 | 2026-04-01 17:00:00 | 176.71 | 176.71 | 176.71 | 176.71 | 0.0 |
| 346727 | 2026-04-01 17:30:00 | 176.82 | 176.82 | 176.82 | 176.82 | 0.0 |
| 346728 | 2026-04-01 18:00:00 | 175.97 | 175.93 | 175.94 | 175.93 | 1.323 |
| 346729 | 2026-04-01 18:30:00 | 175.14 | 175.04 | 175.14 | 175.04 | 0.071 |
| 346730 | 2026-04-01 19:00:00 | 175.56 | 175.47 | 175.55 | 175.55 | 3.933 |
| 346731 | 2026-04-01 19:30:00 | 176.08 | 176.05 | 176.08 | 176.05 | 2.838 |
| 346732 | 2026-04-01 20:00:00 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0 |
| 346733 | 2026-04-01 20:30:00 | 175.6 | 175.6 | 175.6 | 175.6 | 0.0 |
| 346734 | 2026-04-01 21:00:00 | 175.7 | 175.7 | 175.7 | 175.7 | 0.0 |
| 346735 | 2026-04-01 21:30:00 | 175.64 | 175.64 | 175.64 | 175.64 | 0.0 |
| 346736 | 2026-04-01 22:00:00 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0 |
| 346737 | 2026-04-01 22:30:00 | 176.35 | 176.25 | 176.35 | 176.25 | 0.011 |
| 346738 | 2026-04-01 23:00:00 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 |
| 346739 | 2026-04-01 23:30:00 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 |
| 346740 | 2026-04-02 00:00:00 | 175.98 | 175.98 | 175.98 | 175.98 | 0.0 |
| 346741 | 2026-04-02 00:30:00 | 175.76 | 175.76 | 175.76 | 175.76 | 0.0 |
| 346742 | 2026-04-02 01:00:00 | 176.57 | 176.52 | 176.57 | 176.52 | 0.526 |
| 346743 | 2026-04-02 01:30:00 | 173.34 | 173.0 | 173.34 | 173.0 | 0.963 |
| 346744 | 2026-04-02 02:00:00 | 172.44 | 172.13 | 172.13 | 172.13 | 0.025 |
| 346745 | 2026-04-02 02:30:00 | 171.97 | 171.76 | 171.97 | 171.76 | 0.012 |
| 346746 | 2026-04-02 03:00:00 | 172.37 | 172.37 | 172.37 | 172.37 | 0.0 |
| 346747 | 2026-04-02 03:30:00 | 172.08 | 172.08 | 172.08 | 172.08 | 0.0 |
| 346748 | 2026-04-02 04:00:00 | 171.53 | 171.53 | 171.53 | 171.53 | 0.011 |
| 346749 | 2026-04-02 04:30:00 | 171.42 | 171.42 | 171.42 | 171.42 | 0.0 |
| 346750 | 2026-04-02 05:00:00 | 171.6 | 171.53 | 171.6 | 171.54 | 0.382 |
| 346751 | 2026-04-02 05:30:00 | 171.66 | 171.66 | 171.66 | 171.66 | 0.0 |
| 346752 | 2026-04-02 06:00:00 | 171.02 | 171.02 | 171.02 | 171.02 | 0.0 |
| 346753 | 2026-04-02 06:30:00 | 170.96 | 170.96 | 170.96 | 170.96 | 0.0 |
| 346754 | 2026-04-02 07:00:00 | 171.72 | 171.72 | 171.72 | 171.72 | 0.0 |
| 346755 | 2026-04-02 07:30:00 | 171.62 | 171.62 | 171.62 | 171.62 | 0.0 |
| 346756 | 2026-04-02 08:00:00 | 172.12 | 171.99 | 172.12 | 172.01 | 1.727 |
| 346757 | 2026-04-02 08:30:00 | 171.86 | 171.55 | 171.55 | 171.86 | 33.141 |
| 346758 | 2026-04-02 09:00:00 | 171.77 | 171.46 | 171.49 | 171.46 | 0.584 |
| 346759 | 2026-04-02 09:30:00 | 172.72 | 170.7 | 172.72 | 170.7 | 1.656 |
| 346760 | 2026-04-02 10:00:00 | 171.62 | 171.62 | 171.62 | 171.62 | 0.0 |
| 346761 | 2026-04-02 10:30:00 | 171.18 | 171.18 | 171.18 | 171.18 | 0.0 |
| 346762 | 2026-04-02 11:00:00 | 171.6 | 171.6 | 171.6 | 171.6 | 0.0 |
| 346763 | 2026-04-02 11:30:00 | 170.71 | 170.71 | 170.71 | 170.71 | 0.0 |
| 346764 | 2026-04-02 12:00:00 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0 |
| 346765 | 2026-04-02 12:30:00 | 170.92 | 170.77 | 170.92 | 170.77 | 0.441 |
| 346766 | 2026-04-02 13:00:00 | 171.01 | 171.01 | 171.01 | 171.01 | 0.0 |
| 346767 | 2026-04-02 13:30:00 | 173.26 | 172.07 | 172.07 | 172.96 | 62.201 |
| 346768 | 2026-04-02 14:00:00 | 174.49 | 173.95 | 174.01 | 174.1 | 24.539 |
| 346769 | 2026-04-02 14:30:00 | 174.1 | 173.9 | 174.08 | 174.03 | 56.685 |
| 346770 | 2026-04-02 15:00:00 | 176.34 | 175.93 | 176.3 | 175.94 | 38.009 |
| 346771 | 2026-04-02 15:30:00 | 176.78 | 176.78 | 176.78 | 176.78 | 0.0 |
| 346772 | 2026-04-02 16:00:00 | 176.49 | 176.44 | 176.44 | 176.49 | 2.188 |
| 346773 | 2026-04-02 16:30:00 | 176.21 | 176.07 | 176.21 | 176.07 | 0.229 |
| 346774 | 2026-04-02 17:00:00 | 176.33 | 176.33 | 176.33 | 176.33 | 0.0 |
| 346775 | 2026-04-02 17:30:00 | 176.73 | 176.65 | 176.73 | 176.65 | 3.406 |
| 346776 | 2026-04-02 18:00:00 | 176.43 | 176.29 | 176.29 | 176.43 | 3.403 |
| 346777 | 2026-04-02 18:30:00 | 176.49 | 176.49 | 176.49 | 176.49 | 0.0 |
| 346778 | 2026-04-02 19:00:00 | 176.76 | 176.76 | 176.76 | 176.76 | 0.0 |
| 346779 | 2026-04-02 19:30:00 | 176.89 | 176.89 | 176.89 | 176.89 | 0.0 |
| 346780 | 2026-04-02 20:00:00 | 177.13 | 176.9 | 177.13 | 176.98 | 1.683 |
| 346781 | 2026-04-02 20:30:00 | 177.11 | 177.11 | 177.11 | 177.11 | 0.0 |
| 346782 | 2026-04-02 21:00:00 | 176.8 | 176.8 | 176.8 | 176.8 | 0.0 |
| 346783 | 2026-04-02 21:30:00 | 176.59 | 176.59 | 176.59 | 176.59 | 0.0 |
| 346784 | 2026-04-02 22:00:00 | 176.72 | 176.67 | 176.72 | 176.67 | 0.579 |
| 346785 | 2026-04-02 22:30:00 | 176.61 | 176.61 | 176.61 | 176.61 | 0.0 |
| 346786 | 2026-04-02 23:00:00 | 176.52 | 176.52 | 176.52 | 176.52 | 0.0 |
| 346787 | 2026-04-02 23:30:00 | 176.54 | 176.54 | 176.54 | 176.54 | 0.0 |
| 346788 | 2026-04-03 00:00:00 | 176.49 | 176.41 | 176.41 | 176.49 | 3.563 |
| 346789 | 2026-04-03 00:30:00 | 176.76 | 176.76 | 176.76 | 176.76 | 0.0 |
| 346790 | 2026-04-03 01:00:00 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 |
| 346791 | 2026-04-03 01:30:00 | 176.31 | 176.31 | 176.31 | 176.31 | 0.0 |
| 346792 | 2026-04-03 02:00:00 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0 |
| 346793 | 2026-04-03 02:30:00 | 175.85 | 175.79 | 175.79 | 175.85 | 0.011 |
| 346794 | 2026-04-03 03:00:00 | 176.2 | 176.2 | 176.2 | 176.2 | 0.0 |
| 346795 | 2026-04-03 03:30:00 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 |
| 346796 | 2026-04-03 04:00:00 | 176.03 | 175.82 | 175.82 | 176.03 | 0.056 |
| 346797 | 2026-04-03 04:30:00 | 175.84 | 175.84 | 175.84 | 175.84 | 0.0 |
| 346798 | 2026-04-03 05:00:00 | 175.84 | 175.84 | 175.84 | 175.84 | 0.0 |
| 346799 | 2026-04-03 05:30:00 | 176.0 | 176.0 | 176.0 | 176.0 | 0.0 |
| 346800 | 2026-04-03 06:00:00 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 |
| 346801 | 2026-04-03 06:30:00 | 175.92 | 175.92 | 175.92 | 175.92 | 0.0 |
| 346802 | 2026-04-03 07:00:00 | 175.74 | 175.74 | 175.74 | 175.74 | 0.0 |
| 347103 | 2026-04-09 13:30:00 | 182.09 | 181.26 | 181.7 | 181.4 | 146.966 |