Chart from NVDAON_USDT_1h_history
Data from NVDAON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36342 | 2026-03-28 02:00:00 | 166.1 | 165.93 | 166.1 | 165.93 | 1.776 |
| 36809 | 2026-03-28 03:00:00 | 166.12 | 165.84 | 166.12 | 165.88 | 24.646 |
| 37278 | 2026-03-28 04:00:00 | 166.15 | 165.88 | 166.15 | 165.89 | 2.026 |
| 37749 | 2026-03-28 05:00:00 | 165.85 | 165.85 | 165.85 | 165.85 | 0.0 |
| 38222 | 2026-03-28 06:00:00 | 166.56 | 166.08 | 166.08 | 166.18 | 2.287 |
| 38697 | 2026-03-28 07:00:00 | 166.6 | 166.17 | 166.39 | 166.17 | 17.336 |
| 39174 | 2026-03-28 08:00:00 | 166.46 | 166.31 | 166.44 | 166.31 | 3.482 |
| 39653 | 2026-03-28 09:00:00 | 166.46 | 166.34 | 166.34 | 166.35 | 3.169 |
| 40134 | 2026-03-28 10:00:00 | 166.27 | 166.16 | 166.16 | 166.26 | 0.735 |
| 40617 | 2026-03-28 11:00:00 | 166.35 | 166.26 | 166.3 | 166.31 | 3.191 |
| 41102 | 2026-03-28 12:00:00 | 166.36 | 166.12 | 166.15 | 166.16 | 13.691 |
| 41589 | 2026-03-28 13:00:00 | 166.31 | 166.28 | 166.31 | 166.31 | 1.235 |
| 42078 | 2026-03-28 14:00:00 | 166.49 | 166.41 | 166.47 | 166.43 | 2.182 |
| 42569 | 2026-03-28 15:00:00 | 166.66 | 166.39 | 166.51 | 166.59 | 3.217 |
| 43062 | 2026-03-28 16:00:00 | 167.2 | 166.76 | 166.87 | 166.78 | 19.448 |
| 43557 | 2026-03-28 17:00:00 | 166.94 | 166.77 | 166.94 | 166.86 | 1.341 |
| 44054 | 2026-03-28 18:00:00 | 166.77 | 166.75 | 166.76 | 166.76 | 1.548 |
| 44553 | 2026-03-28 19:00:00 | 167.09 | 166.76 | 167.09 | 166.87 | 2.509 |
| 45054 | 2026-03-28 20:00:00 | 166.94 | 166.86 | 166.94 | 166.87 | 0.87 |
| 45557 | 2026-03-28 21:00:00 | 166.9 | 166.82 | 166.82 | 166.9 | 0.629 |
| 46062 | 2026-03-28 22:00:00 | 166.95 | 166.88 | 166.91 | 166.95 | 1.735 |
| 46569 | 2026-03-28 23:00:00 | 167.03 | 166.81 | 167.03 | 166.96 | 1.186 |
| 47078 | 2026-03-29 00:00:00 | 166.8 | 166.58 | 166.69 | 166.73 | 9.577 |
| 47589 | 2026-03-29 01:00:00 | 166.7 | 166.6 | 166.68 | 166.62 | 4.499 |
| 48102 | 2026-03-29 02:00:00 | 166.73 | 166.68 | 166.69 | 166.73 | 8.598 |
| 48617 | 2026-03-29 03:00:00 | 166.78 | 166.54 | 166.78 | 166.54 | 0.695 |
| 49134 | 2026-03-29 04:00:00 | 166.85 | 166.8 | 166.85 | 166.81 | 3.572 |
| 49653 | 2026-03-29 05:00:00 | 166.79 | 166.78 | 166.78 | 166.79 | 5.431 |
| 50174 | 2026-03-29 06:00:00 | 166.86 | 166.85 | 166.86 | 166.85 | 11.215 |
| 50697 | 2026-03-29 07:00:00 | 166.99 | 166.98 | 166.99 | 166.98 | 38.628 |
| 51222 | 2026-03-29 08:00:00 | 167.16 | 166.68 | 166.75 | 166.68 | 37.176 |
| 51749 | 2026-03-29 09:00:00 | 166.71 | 166.67 | 166.7 | 166.7 | 94.563 |
| 52278 | 2026-03-29 10:00:00 | 166.8 | 166.79 | 166.79 | 166.79 | 11.883 |
| 52809 | 2026-03-29 11:00:00 | 166.58 | 166.57 | 166.58 | 166.58 | 2.588 |
| 53342 | 2026-03-29 12:00:00 | 166.57 | 166.55 | 166.57 | 166.56 | 10.773 |
| 53877 | 2026-03-29 13:00:00 | 167.02 | 166.76 | 166.83 | 166.76 | 33.367 |
| 54414 | 2026-03-29 14:00:00 | 166.77 | 166.76 | 166.77 | 166.77 | 98.255 |
| 54953 | 2026-03-29 15:00:00 | 166.87 | 166.86 | 166.86 | 166.87 | 27.516 |
| 55494 | 2026-03-29 16:00:00 | 166.74 | 166.73 | 166.74 | 166.73 | 9.866 |
| 56037 | 2026-03-29 17:00:00 | 166.8 | 166.79 | 166.79 | 166.79 | 7.144 |
| 56582 | 2026-03-29 18:00:00 | 167.04 | 166.85 | 166.86 | 166.99 | 4.508 |
| 57129 | 2026-03-29 19:00:00 | 166.85 | 166.84 | 166.84 | 166.85 | 2.332 |
| 57678 | 2026-03-29 20:00:00 | 167.02 | 166.94 | 167.02 | 166.95 | 3.729 |
| 58229 | 2026-03-29 21:00:00 | 166.99 | 166.66 | 166.66 | 166.77 | 5.282 |
| 58782 | 2026-03-29 22:00:00 | 166.94 | 166.61 | 166.92 | 166.61 | 27.425 |
| 59337 | 2026-03-29 23:00:00 | 166.62 | 166.23 | 166.6 | 166.47 | 2.616 |
| 59894 | 2026-03-30 00:00:00 | 165.71 | 165.56 | 165.56 | 165.71 | 2.079 |
| 60453 | 2026-03-30 01:00:00 | 165.77 | 165.62 | 165.72 | 165.69 | 8.856 |
| 61014 | 2026-03-30 02:00:00 | 165.98 | 165.97 | 165.98 | 165.98 | 3.827 |
| 61577 | 2026-03-30 03:00:00 | 166.47 | 166.43 | 166.47 | 166.44 | 18.367 |
| 62142 | 2026-03-30 04:00:00 | 167.0 | 166.89 | 166.91 | 167.0 | 22.392 |
| 62709 | 2026-03-30 05:00:00 | 167.42 | 167.41 | 167.41 | 167.41 | 13.363 |
| 63278 | 2026-03-30 06:00:00 | 167.72 | 167.71 | 167.71 | 167.71 | 2.135 |
| 63849 | 2026-03-30 07:00:00 | 168.29 | 167.86 | 168.29 | 167.88 | 111.257 |
| 64422 | 2026-03-30 08:00:00 | 168.57 | 168.47 | 168.47 | 168.49 | 29.334 |
| 64997 | 2026-03-30 09:00:00 | 169.48 | 169.42 | 169.45 | 169.48 | 17.733 |
| 65574 | 2026-03-30 10:00:00 | 169.21 | 169.03 | 169.21 | 169.04 | 11.331 |
| 66153 | 2026-03-30 11:00:00 | 168.46 | 168.38 | 168.46 | 168.38 | 38.045 |
| 66734 | 2026-03-30 12:00:00 | 168.89 | 168.68 | 168.89 | 168.68 | 33.293 |
| 67317 | 2026-03-30 13:00:00 | 169.49 | 169.35 | 169.36 | 169.48 | 29.695 |
| 67902 | 2026-03-30 14:00:00 | 166.79 | 166.41 | 166.42 | 166.76 | 12.059 |
| 68489 | 2026-03-30 15:00:00 | 168.23 | 168.05 | 168.06 | 168.23 | 126.724 |
| 69078 | 2026-03-30 16:00:00 | 167.45 | 167.26 | 167.44 | 167.26 | 24.732 |
| 69669 | 2026-03-30 17:00:00 | 166.83 | 166.67 | 166.68 | 166.82 | 74.636 |
| 70262 | 2026-03-30 18:00:00 | 166.37 | 165.8 | 166.32 | 166.02 | 1273.989 |
| 70560 | 2026-03-30 19:00:00 | 165.57 | 164.37 | 165.43 | 164.62 | 325.119 |
| 70859 | 2026-03-30 20:00:00 | 165.32 | 165.19 | 165.3 | 165.2 | 12.186 |
| 71458 | 2026-03-30 21:00:00 | 165.33 | 165.2 | 165.32 | 165.2 | 11.491 |
| 72059 | 2026-03-30 22:00:00 | 165.19 | 164.91 | 164.91 | 165.04 | 46.534 |
| 72662 | 2026-03-30 23:00:00 | 164.73 | 164.66 | 164.7 | 164.67 | 8.305 |
| 73267 | 2026-03-31 00:00:00 | 164.43 | 163.47 | 163.61 | 164.29 | 43.422 |
| 73874 | 2026-03-31 01:00:00 | 165.84 | 164.71 | 165.4 | 164.99 | 199.08 |
| 74483 | 2026-03-31 02:00:00 | 166.53 | 166.06 | 166.53 | 166.17 | 135.407 |
| 75094 | 2026-03-31 03:00:00 | 166.43 | 166.23 | 166.3 | 166.29 | 41.693 |
| 75707 | 2026-03-31 04:00:00 | 166.27 | 166.06 | 166.18 | 166.18 | 51.132 |
| 76322 | 2026-03-31 05:00:00 | 165.85 | 165.47 | 165.79 | 165.67 | 199.601 |
| 76939 | 2026-03-31 06:00:00 | 166.24 | 166.08 | 166.23 | 166.08 | 114.333 |
| 77558 | 2026-03-31 07:00:00 | 166.22 | 165.86 | 166.11 | 166.02 | 285.148 |
| 78179 | 2026-03-31 08:00:00 | 166.79 | 166.76 | 166.77 | 166.79 | 65.987 |
| 78802 | 2026-03-31 09:00:00 | 166.88 | 166.81 | 166.85 | 166.85 | 67.297 |
| 79427 | 2026-03-31 10:00:00 | 167.05 | 166.58 | 166.59 | 166.89 | 193.473 |
| 80054 | 2026-03-31 11:00:00 | 166.44 | 166.24 | 166.31 | 166.4 | 406.806 |
| 80683 | 2026-03-31 12:00:00 | 167.88 | 167.36 | 167.38 | 167.88 | 115.842 |
| 81314 | 2026-03-31 13:00:00 | 167.74 | 167.65 | 167.74 | 167.67 | 5.646 |
| 81947 | 2026-03-31 14:00:00 | 170.29 | 170.21 | 170.29 | 170.21 | 0.925 |
| 82582 | 2026-03-31 15:00:00 | 170.19 | 170.19 | 170.19 | 170.19 | 0.0 |
| 83219 | 2026-03-31 16:00:00 | 170.03 | 169.94 | 170.03 | 169.94 | 0.676 |
| 83858 | 2026-03-31 17:00:00 | 173.14 | 172.96 | 173.01 | 173.14 | 5.913 |
| 84499 | 2026-03-31 18:00:00 | 172.72 | 172.53 | 172.53 | 172.71 | 1.246 |
| 85142 | 2026-03-31 19:00:00 | 173.95 | 173.81 | 173.83 | 173.95 | 4.953 |
| 85787 | 2026-03-31 20:00:00 | 174.55 | 174.39 | 174.55 | 174.39 | 0.541 |
| 86434 | 2026-03-31 21:00:00 | 174.53 | 174.27 | 174.27 | 174.53 | 0.209 |
| 87083 | 2026-03-31 22:00:00 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 |
| 87734 | 2026-03-31 23:00:00 | 173.98 | 173.98 | 173.98 | 173.98 | 0.0 |
| 88387 | 2026-04-01 00:00:00 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0 |
| 89042 | 2026-04-01 01:00:00 | 175.19 | 175.06 | 175.19 | 175.1 | 0.221 |
| 89699 | 2026-04-01 02:00:00 | 174.54 | 174.52 | 174.54 | 174.52 | 2.217 |
| 90358 | 2026-04-01 03:00:00 | 174.65 | 174.62 | 174.65 | 174.64 | 0.081 |
| 91019 | 2026-04-01 04:00:00 | 174.99 | 174.92 | 174.92 | 174.99 | 0.07 |
| 91682 | 2026-04-01 05:00:00 | 175.58 | 175.47 | 175.47 | 175.58 | 0.069 |
| 92347 | 2026-04-01 06:00:00 | 176.17 | 175.7 | 175.7 | 175.86 | 1.382 |
| 93014 | 2026-04-01 07:00:00 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 |
| 93683 | 2026-04-01 08:00:00 | 176.43 | 176.02 | 176.02 | 176.43 | 16.492 |
| 94354 | 2026-04-01 09:00:00 | 175.74 | 175.54 | 175.54 | 175.74 | 0.402 |
| 95027 | 2026-04-01 10:00:00 | 175.4 | 175.4 | 175.4 | 175.4 | 0.0 |
| 95702 | 2026-04-01 11:00:00 | 175.84 | 175.84 | 175.84 | 175.84 | 0.0 |
| 96379 | 2026-04-01 12:00:00 | 176.96 | 176.92 | 176.96 | 176.92 | 0.006 |
| 97058 | 2026-04-01 13:00:00 | 175.72 | 175.72 | 175.72 | 175.72 | 0.0 |
| 97739 | 2026-04-01 14:00:00 | 176.02 | 175.9 | 176.02 | 175.9 | 2.184 |
| 98422 | 2026-04-01 15:00:00 | 176.72 | 176.59 | 176.59 | 176.72 | 0.351 |
| 99107 | 2026-04-01 16:00:00 | 177.16 | 177.0 | 177.14 | 177.0 | 1.006 |
| 99794 | 2026-04-01 17:00:00 | 176.71 | 176.71 | 176.71 | 176.71 | 0.0 |
| 100483 | 2026-04-01 18:00:00 | 175.97 | 175.93 | 175.94 | 175.93 | 1.323 |
| 101174 | 2026-04-01 19:00:00 | 175.56 | 175.47 | 175.55 | 175.55 | 3.933 |
| 101867 | 2026-04-01 20:00:00 | 175.78 | 175.78 | 175.78 | 175.78 | 0.0 |
| 102562 | 2026-04-01 21:00:00 | 175.7 | 175.7 | 175.7 | 175.7 | 0.0 |
| 103259 | 2026-04-01 22:00:00 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0 |
| 103958 | 2026-04-01 23:00:00 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 |
| 104659 | 2026-04-02 00:00:00 | 175.98 | 175.98 | 175.98 | 175.98 | 0.0 |
| 105362 | 2026-04-02 01:00:00 | 176.57 | 176.52 | 176.57 | 176.52 | 0.526 |
| 106067 | 2026-04-02 02:00:00 | 172.44 | 172.13 | 172.13 | 172.13 | 0.025 |
| 106774 | 2026-04-02 03:00:00 | 172.37 | 172.37 | 172.37 | 172.37 | 0.0 |
| 107483 | 2026-04-02 04:00:00 | 171.53 | 171.53 | 171.53 | 171.53 | 0.011 |
| 108194 | 2026-04-02 05:00:00 | 171.6 | 171.53 | 171.6 | 171.54 | 0.382 |
| 108907 | 2026-04-02 06:00:00 | 171.02 | 171.02 | 171.02 | 171.02 | 0.0 |
| 109622 | 2026-04-02 07:00:00 | 171.72 | 171.72 | 171.72 | 171.72 | 0.0 |
| 110339 | 2026-04-02 08:00:00 | 172.12 | 171.99 | 172.12 | 172.01 | 1.727 |
| 111058 | 2026-04-02 09:00:00 | 171.77 | 171.46 | 171.49 | 171.46 | 0.584 |
| 111779 | 2026-04-02 10:00:00 | 171.62 | 171.62 | 171.62 | 171.62 | 0.0 |
| 112502 | 2026-04-02 11:00:00 | 171.6 | 171.6 | 171.6 | 171.6 | 0.0 |
| 113227 | 2026-04-02 12:00:00 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0 |
| 113954 | 2026-04-02 13:00:00 | 171.01 | 171.01 | 171.01 | 171.01 | 0.0 |
| 114683 | 2026-04-02 14:00:00 | 174.49 | 173.95 | 174.01 | 174.1 | 24.539 |
| 115414 | 2026-04-02 15:00:00 | 176.34 | 175.93 | 176.3 | 175.94 | 38.009 |
| 116147 | 2026-04-02 16:00:00 | 176.49 | 176.44 | 176.44 | 176.49 | 2.188 |
| 116882 | 2026-04-02 17:00:00 | 176.33 | 176.33 | 176.33 | 176.33 | 0.0 |
| 117619 | 2026-04-02 18:00:00 | 176.43 | 176.29 | 176.29 | 176.43 | 3.403 |
| 118358 | 2026-04-02 19:00:00 | 176.76 | 176.76 | 176.76 | 176.76 | 0.0 |
| 119099 | 2026-04-02 20:00:00 | 177.13 | 176.9 | 177.13 | 176.98 | 1.683 |
| 119842 | 2026-04-02 21:00:00 | 176.8 | 176.8 | 176.8 | 176.8 | 0.0 |
| 120587 | 2026-04-02 22:00:00 | 176.72 | 176.67 | 176.72 | 176.67 | 0.579 |
| 121334 | 2026-04-02 23:00:00 | 176.52 | 176.52 | 176.52 | 176.52 | 0.0 |
| 122083 | 2026-04-03 00:00:00 | 176.49 | 176.41 | 176.41 | 176.49 | 3.563 |
| 122834 | 2026-04-03 01:00:00 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 |
| 123587 | 2026-04-03 02:00:00 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0 |
| 124342 | 2026-04-03 03:00:00 | 176.2 | 176.2 | 176.2 | 176.2 | 0.0 |
| 125099 | 2026-04-03 04:00:00 | 176.03 | 175.82 | 175.82 | 176.03 | 0.056 |
| 125858 | 2026-04-03 05:00:00 | 175.84 | 175.84 | 175.84 | 175.84 | 0.0 |
| 126619 | 2026-04-03 06:00:00 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 |
| 127382 | 2026-04-03 07:00:00 | 175.74 | 175.74 | 175.74 | 175.74 | 0.0 |
| 128147 | 2026-04-03 08:00:00 | 175.89 | 175.89 | 175.89 | 175.89 | 0.0 |
| 128914 | 2026-04-03 09:00:00 | 175.79 | 175.79 | 175.79 | 175.79 | 0.0 |
| 129683 | 2026-04-03 10:00:00 | 175.79 | 175.79 | 175.79 | 175.79 | 0.0 |
| 130454 | 2026-04-03 11:00:00 | 175.9 | 175.9 | 175.9 | 175.9 | 0.0 |
| 131227 | 2026-04-03 12:00:00 | 175.88 | 175.88 | 175.88 | 175.88 | 0.0 |
| 132002 | 2026-04-03 13:00:00 | 175.52 | 175.3 | 175.52 | 175.3 | 1.139 |
| 132779 | 2026-04-03 14:00:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 133558 | 2026-04-03 15:00:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 134339 | 2026-04-03 16:00:00 | 175.7 | 175.62 | 175.62 | 175.7 | 0.076 |
| 135122 | 2026-04-03 17:00:00 | 175.54 | 175.54 | 175.54 | 175.54 | 0.0 |
| 135907 | 2026-04-03 18:00:00 | 175.68 | 175.52 | 175.52 | 175.68 | 0.113 |
| 136694 | 2026-04-03 19:00:00 | 175.51 | 175.51 | 175.51 | 175.51 | 0.0 |
| 137483 | 2026-04-03 20:00:00 | 175.64 | 175.39 | 175.64 | 175.39 | 0.057 |
| 138274 | 2026-04-03 21:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 139067 | 2026-04-03 22:00:00 | 175.67 | 175.67 | 175.67 | 175.67 | 0.0 |
| 139862 | 2026-04-03 23:00:00 | 175.34 | 175.34 | 175.34 | 175.34 | 0.0 |
| 140659 | 2026-04-04 00:00:00 | 175.32 | 175.32 | 175.32 | 175.32 | 0.0 |
| 141458 | 2026-04-04 01:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 142259 | 2026-04-04 02:00:00 | 175.13 | 175.13 | 175.13 | 175.13 | 0.0 |
| 143062 | 2026-04-04 03:00:00 | 175.65 | 175.65 | 175.65 | 175.65 | 0.0 |
| 143867 | 2026-04-04 04:00:00 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0 |
| 144674 | 2026-04-04 05:00:00 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 |
| 145483 | 2026-04-04 06:00:00 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 |
| 146294 | 2026-04-04 07:00:00 | 175.44 | 175.44 | 175.44 | 175.44 | 0.0 |
| 147107 | 2026-04-04 08:00:00 | 175.58 | 175.54 | 175.58 | 175.54 | 0.058 |
| 147922 | 2026-04-04 09:00:00 | 175.43 | 175.43 | 175.43 | 175.43 | 0.0 |
| 148739 | 2026-04-04 10:00:00 | 175.67 | 175.67 | 175.67 | 175.67 | 0.0 |
| 149558 | 2026-04-04 11:00:00 | 175.43 | 175.43 | 175.43 | 175.43 | 0.0 |
| 150379 | 2026-04-04 12:00:00 | 175.66 | 175.66 | 175.66 | 175.66 | 0.0 |
| 151202 | 2026-04-04 13:00:00 | 175.68 | 175.58 | 175.66 | 175.58 | 0.233 |
| 152027 | 2026-04-04 14:00:00 | 174.97 | 174.97 | 174.97 | 174.97 | 0.0 |
| 152854 | 2026-04-04 15:00:00 | 175.19 | 175.19 | 175.19 | 175.19 | 0.0 |
| 153683 | 2026-04-04 16:00:00 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0 |
| 154514 | 2026-04-04 17:00:00 | 175.52 | 175.29 | 175.52 | 175.29 | 0.088 |
| 155347 | 2026-04-04 18:00:00 | 175.66 | 175.48 | 175.48 | 175.66 | 0.113 |
| 156182 | 2026-04-04 19:00:00 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0 |
| 157019 | 2026-04-04 20:00:00 | 175.61 | 175.61 | 175.61 | 175.61 | 0.0 |
| 157858 | 2026-04-04 21:00:00 | 175.59 | 175.59 | 175.59 | 175.59 | 0.0 |
| 158699 | 2026-04-04 22:00:00 | 175.7 | 175.62 | 175.62 | 175.7 | 0.058 |
| 159542 | 2026-04-04 23:00:00 | 175.77 | 175.68 | 175.68 | 175.77 | 0.056 |
| 160387 | 2026-04-05 00:00:00 | 175.52 | 175.52 | 175.52 | 175.52 | 0.0 |
| 161234 | 2026-04-05 01:00:00 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0 |
| 162083 | 2026-04-05 02:00:00 | 175.38 | 175.38 | 175.38 | 175.38 | 0.0 |
| 162934 | 2026-04-05 03:00:00 | 175.71 | 175.71 | 175.71 | 175.71 | 0.0 |
| 163787 | 2026-04-05 04:00:00 | 175.73 | 175.62 | 175.73 | 175.62 | 0.056 |
| 164642 | 2026-04-05 05:00:00 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0 |
| 165499 | 2026-04-05 06:00:00 | 175.3 | 175.3 | 175.3 | 175.3 | 0.0 |
| 166358 | 2026-04-05 07:00:00 | 175.31 | 175.31 | 175.31 | 175.31 | 0.0 |
| 167219 | 2026-04-05 08:00:00 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 |
| 168082 | 2026-04-05 09:00:00 | 175.21 | 175.21 | 175.21 | 175.21 | 0.0 |
| 168947 | 2026-04-05 10:00:00 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 |
| 169814 | 2026-04-05 11:00:00 | 175.35 | 175.07 | 175.07 | 175.35 | 0.129 |
| 170683 | 2026-04-05 12:00:00 | 174.74 | 174.74 | 174.74 | 174.74 | 0.0 |
| 171554 | 2026-04-05 13:00:00 | 174.68 | 174.68 | 174.68 | 174.68 | 0.0 |
| 172427 | 2026-04-05 14:00:00 | 175.17 | 175.17 | 175.17 | 175.17 | 0.0 |
| 173302 | 2026-04-05 15:00:00 | 175.06 | 175.06 | 175.06 | 175.06 | 0.0 |
| 174179 | 2026-04-05 16:00:00 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0 |
| 175058 | 2026-04-05 17:00:00 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0 |
| 175939 | 2026-04-05 18:00:00 | 175.6 | 175.55 | 175.55 | 175.6 | 0.113 |
| 176822 | 2026-04-05 19:00:00 | 175.72 | 175.72 | 175.72 | 175.72 | 0.0 |
| 177707 | 2026-04-05 20:00:00 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0 |
| 178594 | 2026-04-05 21:00:00 | 176.22 | 176.22 | 176.22 | 176.22 | 0.0 |
| 179483 | 2026-04-05 22:00:00 | 176.05 | 175.51 | 176.05 | 175.51 | 0.254 |
| 180374 | 2026-04-05 23:00:00 | 175.98 | 175.98 | 175.98 | 175.98 | 0.0 |
| 181267 | 2026-04-06 00:00:00 | 176.25 | 175.91 | 175.91 | 176.25 | 0.107 |
| 182162 | 2026-04-06 01:00:00 | 176.73 | 176.73 | 176.73 | 176.73 | 0.0 |
| 183059 | 2026-04-06 02:00:00 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0 |
| 183958 | 2026-04-06 03:00:00 | 177.44 | 177.44 | 177.44 | 177.44 | 0.0 |
| 184859 | 2026-04-06 04:00:00 | 177.36 | 177.36 | 177.36 | 177.36 | 0.0 |
| 185762 | 2026-04-06 05:00:00 | 177.64 | 177.64 | 177.64 | 177.64 | 0.0 |
| 186667 | 2026-04-06 06:00:00 | 177.11 | 177.11 | 177.11 | 177.11 | 0.0 |
| 187574 | 2026-04-06 07:00:00 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 |
| 188483 | 2026-04-06 08:00:00 | 178.1 | 178.08 | 178.1 | 178.08 | 0.084 |
| 189394 | 2026-04-06 09:00:00 | 178.8 | 178.8 | 178.8 | 178.8 | 0.0 |
| 190307 | 2026-04-06 10:00:00 | 178.27 | 178.27 | 178.27 | 178.27 | 0.0 |
| 191222 | 2026-04-06 11:00:00 | 177.73 | 177.73 | 177.73 | 177.73 | 0.009 |
| 192139 | 2026-04-06 12:00:00 | 177.84 | 177.84 | 177.84 | 177.84 | 0.0 |
| 193058 | 2026-04-06 13:00:00 | 177.68 | 177.56 | 177.68 | 177.56 | 0.07 |
| 193979 | 2026-04-06 14:00:00 | 177.05 | 176.4 | 176.4 | 176.87 | 1.651 |
| 194902 | 2026-04-06 15:00:00 | 176.56 | 176.56 | 176.56 | 176.56 | 0.0 |
| 195827 | 2026-04-06 16:00:00 | 177.23 | 177.23 | 177.23 | 177.23 | 0.0 |
| 196754 | 2026-04-06 17:00:00 | 176.92 | 176.92 | 176.92 | 176.92 | 0.0 |
| 197683 | 2026-04-06 18:00:00 | 176.57 | 176.53 | 176.53 | 176.54 | 0.437 |
| 198614 | 2026-04-06 19:00:00 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 |
| 199547 | 2026-04-06 20:00:00 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 |
| 200482 | 2026-04-06 21:00:00 | 177.52 | 177.52 | 177.52 | 177.52 | 0.0 |
| 201419 | 2026-04-06 22:00:00 | 177.1 | 177.1 | 177.1 | 177.1 | 0.0 |
| 202358 | 2026-04-06 23:00:00 | 176.57 | 176.57 | 176.57 | 176.57 | 0.0 |
| 203299 | 2026-04-07 00:00:00 | 176.53 | 176.53 | 176.53 | 176.53 | 0.0 |
| 204242 | 2026-04-07 01:00:00 | 176.87 | 176.87 | 176.87 | 176.87 | 0.0 |
| 205187 | 2026-04-07 02:00:00 | 176.27 | 176.27 | 176.27 | 176.27 | 0.0 |
| 206134 | 2026-04-07 03:00:00 | 176.18 | 176.18 | 176.18 | 176.18 | 0.0 |
| 207083 | 2026-04-07 04:00:00 | 176.31 | 176.31 | 176.31 | 176.31 | 0.0 |
| 208034 | 2026-04-07 05:00:00 | 176.23 | 176.23 | 176.23 | 176.23 | 0.0 |
| 208987 | 2026-04-07 06:00:00 | 176.23 | 176.23 | 176.23 | 176.23 | 0.0 |
| 209942 | 2026-04-07 07:00:00 | 176.13 | 176.13 | 176.13 | 176.13 | 0.0 |
| 210899 | 2026-04-07 08:00:00 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 |
| 211858 | 2026-04-07 09:00:00 | 176.66 | 176.66 | 176.66 | 176.66 | 0.0 |
| 212819 | 2026-04-07 10:00:00 | 176.67 | 176.67 | 176.67 | 176.67 | 0.0 |
| 213782 | 2026-04-07 11:00:00 | 175.66 | 175.66 | 175.66 | 175.66 | 0.0 |
| 214747 | 2026-04-07 12:00:00 | 175.49 | 175.49 | 175.49 | 175.49 | 0.0 |
| 215714 | 2026-04-07 13:00:00 | 175.26 | 175.26 | 175.26 | 175.26 | 0.0 |
| 216683 | 2026-04-07 14:00:00 | 175.6 | 175.32 | 175.6 | 175.32 | 0.27 |
| 217654 | 2026-04-07 15:00:00 | 174.37 | 174.21 | 174.37 | 174.21 | 6.6 |
| 218627 | 2026-04-07 16:00:00 | 175.18 | 175.11 | 175.18 | 175.11 | 15.252 |
| 219602 | 2026-04-07 17:00:00 | 175.83 | 175.49 | 175.83 | 175.58 | 59.301 |
| 220579 | 2026-04-07 18:00:00 | 175.77 | 175.66 | 175.66 | 175.77 | 0.113 |
| 221558 | 2026-04-07 19:00:00 | 175.46 | 175.46 | 175.46 | 175.46 | 0.0 |
| 222539 | 2026-04-07 20:00:00 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0 |
| 223522 | 2026-04-07 21:00:00 | 178.14 | 178.14 | 178.14 | 178.14 | 0.0 |
| 224507 | 2026-04-07 22:00:00 | 179.6 | 178.69 | 178.69 | 179.6 | 26.975 |
| 225494 | 2026-04-07 23:00:00 | 182.0 | 182.0 | 182.0 | 182.0 | 0.0 |
| 226483 | 2026-04-08 00:00:00 | 182.98 | 182.98 | 182.98 | 182.98 | 0.0 |
| 227474 | 2026-04-08 01:00:00 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 |
| 228467 | 2026-04-08 02:00:00 | 183.26 | 183.26 | 183.26 | 183.26 | 0.0 |
| 229462 | 2026-04-08 03:00:00 | 183.42 | 183.03 | 183.03 | 183.42 | 0.131 |
| 230459 | 2026-04-08 04:00:00 | 183.42 | 183.27 | 183.42 | 183.27 | 0.01 |
| 231458 | 2026-04-08 05:00:00 | 183.14 | 183.14 | 183.14 | 183.14 | 0.0 |
| 232458 | 2026-04-08 06:00:00 | 183.61 | 183.61 | 183.61 | 183.61 | 0.0 |
| 233458 | 2026-04-08 07:00:00 | 183.43 | 183.43 | 183.43 | 183.43 | 0.0 |
| 234458 | 2026-04-08 08:00:00 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0 |
| 235458 | 2026-04-08 09:00:00 | 184.56 | 184.56 | 184.56 | 184.56 | 0.0 |
| 236458 | 2026-04-08 10:00:00 | 184.53 | 184.53 | 184.53 | 184.53 | 0.0 |
| 237458 | 2026-04-08 11:00:00 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 |
| 238458 | 2026-04-08 12:00:00 | 184.4 | 184.4 | 184.4 | 184.4 | 0.0 |
| 239458 | 2026-04-08 13:00:00 | 184.33 | 184.33 | 184.33 | 184.33 | 0.0 |
| 240458 | 2026-04-08 14:00:00 | 182.65 | 182.42 | 182.65 | 182.42 | 1.086 |
| 241458 | 2026-04-08 15:00:00 | 181.01 | 180.79 | 180.79 | 181.01 | 0.872 |
| 242458 | 2026-04-08 16:00:00 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0 |
| 243458 | 2026-04-08 17:00:00 | 181.67 | 181.67 | 181.67 | 181.67 | 0.0 |
| 244458 | 2026-04-08 18:00:00 | 181.71 | 181.51 | 181.51 | 181.71 | 0.11 |
| 245458 | 2026-04-08 19:00:00 | 181.08 | 181.08 | 181.08 | 181.08 | 0.0 |
| 246458 | 2026-04-08 20:00:00 | 182.19 | 182.19 | 182.19 | 182.19 | 0.0 |
| 247458 | 2026-04-08 21:00:00 | 181.42 | 181.42 | 181.42 | 181.42 | 0.0 |
| 248458 | 2026-04-08 22:00:00 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 |
| 249458 | 2026-04-08 23:00:00 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 |
| 250458 | 2026-04-09 00:00:00 | 181.18 | 180.62 | 180.81 | 181.18 | 0.226 |
| 251458 | 2026-04-09 01:00:00 | 181.05 | 180.43 | 181.05 | 180.43 | 0.166 |
| 252458 | 2026-04-09 02:00:00 | 180.27 | 180.27 | 180.27 | 180.27 | 0.0 |
| 253458 | 2026-04-09 03:00:00 | 180.71 | 180.71 | 180.71 | 180.71 | 0.0 |
| 254458 | 2026-04-09 04:00:00 | 181.07 | 181.07 | 181.07 | 181.07 | 0.0 |
| 255458 | 2026-04-09 05:00:00 | 180.31 | 180.31 | 180.31 | 180.31 | 0.011 |
| 256458 | 2026-04-09 06:00:00 | 180.78 | 180.73 | 180.78 | 180.73 | 0.055 |
| 257458 | 2026-04-09 07:00:00 | 180.68 | 180.68 | 180.68 | 180.68 | 0.0 |
| 258458 | 2026-04-09 08:00:00 | 180.13 | 180.13 | 180.13 | 180.13 | 0.0 |
| 259458 | 2026-04-09 09:00:00 | 181.73 | 180.71 | 180.71 | 181.73 | 0.005 |
| 260458 | 2026-04-09 10:00:00 | 180.91 | 180.91 | 180.91 | 180.91 | 0.0 |
| 261458 | 2026-04-09 11:00:00 | 180.36 | 180.36 | 180.36 | 180.36 | 0.0 |
| 262458 | 2026-04-09 12:00:00 | 181.38 | 181.38 | 181.38 | 181.38 | 0.0 |
| 263458 | 2026-04-09 13:00:00 | 181.11 | 181.11 | 181.11 | 181.11 | 0.0 |
| 263459 | 2026-03-19 18:00:00 | 179.04 | 178.04 | 178.04 | 178.81 | 0.117 |
| 263460 | 2026-03-19 19:00:00 | 179.48 | 178.7 | 178.81 | 178.7 | 0.316 |
| 263461 | 2026-03-19 20:00:00 | 179.27 | 178.67 | 178.7 | 178.94 | 0.715 |
| 263462 | 2026-03-19 21:00:00 | 179.32 | 178.83 | 178.94 | 179.32 | 0.213 |
| 263463 | 2026-03-19 22:00:00 | 179.48 | 179.32 | 179.32 | 179.4 | 6.531 |
| 263464 | 2026-03-19 23:00:00 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 |
| 263465 | 2026-03-20 00:00:00 | 179.42 | 179.4 | 179.4 | 179.42 | 0.014 |
| 263466 | 2026-03-20 01:00:00 | 179.42 | 179.42 | 179.42 | 179.42 | 0.0 |
| 263467 | 2026-03-20 02:00:00 | 179.42 | 179.24 | 179.42 | 179.26 | 0.123 |
| 263468 | 2026-03-20 03:00:00 | 179.44 | 179.26 | 179.26 | 179.4 | 0.166 |
| 263469 | 2026-03-20 04:00:00 | 180.19 | 178.66 | 179.4 | 179.33 | 0.57 |
| 263470 | 2026-03-20 05:00:00 | 179.33 | 178.87 | 179.33 | 179.27 | 1.959 |
| 263471 | 2026-03-20 06:00:00 | 179.27 | 178.56 | 179.27 | 178.56 | 1.048 |
| 263472 | 2026-03-20 07:00:00 | 178.74 | 178.04 | 178.56 | 178.41 | 0.225 |
| 263473 | 2026-03-20 08:00:00 | 179.28 | 178.41 | 178.41 | 178.95 | 1.317 |
| 263474 | 2026-03-20 09:00:00 | 178.95 | 178.04 | 178.95 | 178.04 | 0.452 |
| 263475 | 2026-03-20 10:00:00 | 178.04 | 177.05 | 178.04 | 177.82 | 1.304 |
| 263476 | 2026-03-20 11:00:00 | 177.98 | 177.52 | 177.82 | 177.52 | 0.554 |
| 263477 | 2026-03-20 12:00:00 | 178.55 | 177.52 | 177.52 | 178.39 | 1.711 |
| 263478 | 2026-03-20 13:00:00 | 178.75 | 176.61 | 178.39 | 176.61 | 4.327 |
| 263479 | 2026-03-20 14:00:00 | 176.61 | 175.33 | 176.61 | 175.37 | 9.821 |
| 263480 | 2026-03-20 15:00:00 | 176.16 | 175.37 | 175.37 | 176.02 | 1.041 |
| 263481 | 2026-03-20 16:00:00 | 176.36 | 175.68 | 176.02 | 175.84 | 4.129 |
| 263482 | 2026-03-20 17:00:00 | 176.09 | 175.19 | 175.84 | 175.19 | 9.99 |
| 263483 | 2026-03-20 18:00:00 | 175.19 | 173.73 | 175.19 | 173.73 | 11.96 |
| 263484 | 2026-03-20 19:00:00 | 173.73 | 172.06 | 173.73 | 172.99 | 89.114 |
| 263485 | 2026-03-20 20:00:00 | 174.12 | 172.99 | 172.99 | 174.12 | 1.131 |
| 263486 | 2026-03-20 21:00:00 | 175.41 | 173.96 | 174.12 | 175.41 | 0.527 |
| 263487 | 2026-03-20 22:00:00 | 175.45 | 175.05 | 175.41 | 175.45 | 0.301 |
| 263488 | 2026-03-20 23:00:00 | 175.66 | 174.72 | 175.45 | 174.78 | 0.637 |
| 263489 | 2026-03-21 00:00:00 | 175.26 | 174.49 | 174.78 | 174.49 | 0.49 |
| 263490 | 2026-03-21 01:00:00 | 175.28 | 174.49 | 174.49 | 175.28 | 0.298 |
| 263491 | 2026-03-21 02:00:00 | 175.29 | 174.49 | 175.28 | 175.28 | 0.632 |
| 263492 | 2026-03-21 03:00:00 | 175.28 | 174.49 | 175.28 | 175.28 | 0.272 |
| 263493 | 2026-03-21 04:00:00 | 175.28 | 174.49 | 175.28 | 174.49 | 0.934 |
| 263494 | 2026-03-21 05:00:00 | 175.29 | 174.49 | 174.49 | 175.29 | 0.39 |
| 263495 | 2026-03-21 06:00:00 | 175.29 | 174.49 | 175.29 | 174.49 | 0.367 |
| 263496 | 2026-03-21 07:00:00 | 175.29 | 174.49 | 174.49 | 174.49 | 0.627 |
| 263497 | 2026-03-21 08:00:00 | 175.45 | 174.49 | 174.49 | 174.73 | 0.852 |
| 263498 | 2026-03-21 09:00:00 | 175.55 | 174.73 | 174.73 | 174.73 | 0.677 |
| 263499 | 2026-03-21 10:00:00 | 175.5 | 174.73 | 174.73 | 175.42 | 1.393 |
| 263500 | 2026-03-21 11:00:00 | 175.44 | 174.7 | 175.42 | 174.73 | 5.579 |
| 263501 | 2026-03-21 12:00:00 | 175.3 | 174.71 | 174.73 | 175.22 | 1.438 |
| 263502 | 2026-03-21 13:00:00 | 175.22 | 174.72 | 175.22 | 175.14 | 0.536 |
| 263503 | 2026-03-21 14:00:00 | 175.35 | 174.72 | 175.14 | 175.35 | 0.256 |
| 263504 | 2026-03-21 15:00:00 | 175.45 | 174.54 | 175.35 | 175.45 | 0.183 |
| 263505 | 2026-03-21 16:00:00 | 175.45 | 174.53 | 175.45 | 174.53 | 0.217 |
| 263506 | 2026-03-21 17:00:00 | 175.22 | 174.53 | 174.53 | 175.17 | 0.245 |
| 263507 | 2026-03-21 18:00:00 | 175.36 | 174.53 | 175.17 | 175.36 | 1.362 |
| 263508 | 2026-03-21 19:00:00 | 175.68 | 174.53 | 175.36 | 175.68 | 0.427 |
| 263509 | 2026-03-21 20:00:00 | 175.68 | 174.53 | 175.68 | 175.58 | 0.766 |
| 263510 | 2026-03-21 21:00:00 | 175.58 | 174.53 | 175.58 | 174.53 | 0.725 |
| 263511 | 2026-03-21 22:00:00 | 175.23 | 174.49 | 174.53 | 174.49 | 0.239 |
| 263512 | 2026-03-21 23:00:00 | 175.12 | 174.49 | 174.49 | 174.49 | 0.794 |
| 263513 | 2026-03-22 00:00:00 | 174.91 | 173.06 | 174.49 | 174.63 | 2.12 |
| 263514 | 2026-03-22 01:00:00 | 175.05 | 174.63 | 174.63 | 175.05 | 0.57 |
| 263515 | 2026-03-22 02:00:00 | 175.05 | 174.63 | 175.05 | 174.63 | 0.275 |
| 263516 | 2026-03-22 03:00:00 | 175.03 | 174.63 | 174.63 | 174.63 | 0.767 |
| 263517 | 2026-03-22 04:00:00 | 175.03 | 174.63 | 174.63 | 174.63 | 0.251 |
| 263518 | 2026-03-22 05:00:00 | 174.82 | 174.63 | 174.63 | 174.63 | 0.448 |
| 263519 | 2026-03-22 06:00:00 | 175.02 | 174.63 | 174.63 | 175.02 | 0.576 |
| 263520 | 2026-03-22 07:00:00 | 175.07 | 174.63 | 175.02 | 174.63 | 2.318 |
| 263521 | 2026-03-22 08:00:00 | 175.06 | 174.63 | 174.63 | 175.06 | 0.252 |
| 263522 | 2026-03-22 09:00:00 | 175.07 | 174.63 | 175.06 | 174.63 | 3.278 |
| 263523 | 2026-03-22 10:00:00 | 175.07 | 174.62 | 174.63 | 174.62 | 1.225 |
| 263524 | 2026-03-22 11:00:00 | 174.62 | 173.56 | 174.62 | 173.56 | 3.148 |
| 263525 | 2026-03-22 12:00:00 | 175.04 | 173.07 | 173.56 | 173.07 | 1.477 |
| 263526 | 2026-03-22 13:00:00 | 174.4 | 172.45 | 173.07 | 174.4 | 0.505 |
| 263527 | 2026-03-22 14:00:00 | 174.4 | 172.46 | 174.4 | 174.18 | 0.337 |
| 263528 | 2026-03-22 15:00:00 | 174.18 | 172.8 | 174.18 | 172.8 | 0.309 |
| 263529 | 2026-03-22 16:00:00 | 174.1 | 172.8 | 172.8 | 173.93 | 0.321 |
| 263530 | 2026-03-22 17:00:00 | 173.93 | 172.39 | 173.93 | 172.39 | 0.26 |
| 263531 | 2026-03-22 18:00:00 | 173.91 | 172.39 | 172.39 | 172.39 | 0.619 |
| 263532 | 2026-03-22 19:00:00 | 175.04 | 172.39 | 172.39 | 175.04 | 1.867 |
| 263533 | 2026-03-22 20:00:00 | 175.04 | 173.01 | 175.04 | 173.16 | 0.38 |
| 263534 | 2026-03-22 21:00:00 | 173.17 | 171.76 | 173.16 | 171.76 | 49.809 |
| 263535 | 2026-03-22 22:00:00 | 172.63 | 171.52 | 171.76 | 172.61 | 28.145 |
| 263536 | 2026-03-22 23:00:00 | 173.15 | 172.4 | 172.61 | 172.83 | 0.602 |
| 263537 | 2026-03-23 00:00:00 | 173.39 | 172.23 | 172.83 | 172.23 | 55.278 |
| 263538 | 2026-03-23 01:00:00 | 173.2 | 172.23 | 172.23 | 173.11 | 1.088 |
| 263539 | 2026-03-23 02:00:00 | 173.11 | 172.07 | 173.11 | 172.07 | 65.832 |
| 263540 | 2026-03-23 03:00:00 | 172.42 | 171.77 | 172.07 | 171.77 | 0.573 |
| 263541 | 2026-03-23 04:00:00 | 172.51 | 171.77 | 171.77 | 172.1 | 0.637 |
| 263542 | 2026-03-23 05:00:00 | 172.63 | 171.67 | 172.1 | 171.69 | 0.839 |
| 263543 | 2026-03-23 06:00:00 | 171.96 | 171.35 | 171.69 | 171.61 | 0.568 |
| 263544 | 2026-03-23 07:00:00 | 171.61 | 170.04 | 171.61 | 170.68 | 1.27 |
| 263545 | 2026-03-23 08:00:00 | 171.89 | 170.64 | 170.68 | 171.41 | 32.933 |
| 263546 | 2026-03-23 09:00:00 | 171.82 | 170.69 | 171.41 | 170.69 | 0.52 |
| 263547 | 2026-03-23 10:00:00 | 171.66 | 170.69 | 170.69 | 171.37 | 0.639 |
| 263548 | 2026-03-23 11:00:00 | 177.09 | 171.1 | 171.37 | 177.08 | 4.921 |
| 263549 | 2026-03-23 12:00:00 | 177.23 | 175.43 | 177.08 | 177.22 | 1.751 |
| 263550 | 2026-03-23 13:00:00 | 177.77 | 176.84 | 177.22 | 177.77 | 1.306 |
| 263551 | 2026-03-23 14:00:00 | 177.77 | 177.38 | 177.77 | 177.61 | 4.449 |
| 263552 | 2026-03-23 15:00:00 | 178.14 | 175.15 | 177.61 | 175.15 | 1.099 |
| 263553 | 2026-03-23 16:00:00 | 175.57 | 175.0 | 175.15 | 175.57 | 2.115 |
| 263554 | 2026-03-23 17:00:00 | 176.2 | 175.57 | 175.57 | 176.15 | 0.545 |
| 263555 | 2026-03-23 18:00:00 | 176.9 | 176.13 | 176.15 | 176.9 | 2.279 |
| 263556 | 2026-03-23 19:00:00 | 176.9 | 175.96 | 176.9 | 175.96 | 0.783 |
| 263557 | 2026-03-23 20:00:00 | 175.96 | 175.47 | 175.96 | 175.51 | 1.114 |
| 263558 | 2026-03-23 21:00:00 | 176.1 | 175.51 | 175.51 | 175.71 | 0.242 |
| 263559 | 2026-03-23 22:00:00 | 176.14 | 175.54 | 175.71 | 176.14 | 0.183 |
| 263560 | 2026-03-23 23:00:00 | 176.46 | 175.99 | 176.14 | 175.99 | 0.353 |
| 263561 | 2026-03-24 00:00:00 | 176.3 | 174.95 | 175.99 | 176.3 | 0.255 |
| 263562 | 2026-03-24 01:00:00 | 176.3 | 174.59 | 176.3 | 176.3 | 10.947 |
| 263563 | 2026-03-24 02:00:00 | 176.32 | 174.58 | 176.3 | 176.27 | 0.326 |
| 263564 | 2026-03-24 03:00:00 | 176.27 | 174.58 | 176.27 | 174.58 | 0.335 |
| 263565 | 2026-03-24 04:00:00 | 175.31 | 174.58 | 174.58 | 174.74 | 0.646 |
| 263566 | 2026-03-24 05:00:00 | 174.74 | 174.5 | 174.74 | 174.64 | 0.108 |
| 263567 | 2026-03-24 06:00:00 | 175.89 | 174.64 | 174.64 | 175.84 | 0.791 |
| 263568 | 2026-03-24 07:00:00 | 176.89 | 175.84 | 175.84 | 176.81 | 0.264 |
| 263569 | 2026-03-24 08:00:00 | 176.81 | 176.81 | 176.81 | 176.81 | 0.0 |
| 263570 | 2026-03-24 09:00:00 | 175.98 | 175.98 | 175.98 | 175.98 | 0.0 |
| 263571 | 2026-03-24 10:00:00 | 175.66 | 175.66 | 175.66 | 175.66 | 0.0 |
| 263572 | 2026-03-24 11:00:00 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0 |
| 263573 | 2026-03-24 12:00:00 | 176.03 | 176.03 | 176.03 | 176.03 | 0.0 |
| 263574 | 2026-03-24 13:00:00 | 175.33 | 174.8 | 174.84 | 174.8 | 24.822 |
| 263575 | 2026-03-24 14:00:00 | 175.48 | 174.82 | 174.82 | 175.27 | 3.827 |
| 263576 | 2026-03-24 15:00:00 | 175.5 | 174.91 | 174.91 | 175.48 | 3.051 |
| 263577 | 2026-03-24 16:00:00 | 175.57 | 175.42 | 175.52 | 175.42 | 1.041 |
| 263578 | 2026-03-24 17:00:00 | 175.28 | 175.21 | 175.21 | 175.28 | 2.854 |
| 263579 | 2026-03-24 18:00:00 | 175.55 | 175.41 | 175.41 | 175.55 | 0.17 |
| 263580 | 2026-03-24 19:00:00 | 175.59 | 175.51 | 175.51 | 175.59 | 0.767 |
| 263581 | 2026-03-24 20:00:00 | 175.37 | 175.37 | 175.37 | 175.37 | 0.0 |
| 263582 | 2026-03-24 21:00:00 | 177.55 | 177.16 | 177.16 | 177.44 | 1.663 |
| 263583 | 2026-03-24 22:00:00 | 177.03 | 176.95 | 177.03 | 176.95 | 1.151 |
| 263584 | 2026-03-24 23:00:00 | 177.09 | 176.97 | 176.97 | 177.09 | 2.821 |
| 263585 | 2026-03-25 00:00:00 | 177.03 | 177.02 | 177.03 | 177.03 | 0.781 |
| 263586 | 2026-03-25 01:00:00 | 177.69 | 177.6 | 177.69 | 177.6 | 0.068 |
| 263587 | 2026-03-25 02:00:00 | 177.48 | 177.15 | 177.4 | 177.2 | 2.158 |
| 263588 | 2026-03-25 03:00:00 | 177.05 | 177.01 | 177.05 | 177.05 | 1.626 |
| 263589 | 2026-03-25 04:00:00 | 177.33 | 176.96 | 177.33 | 176.97 | 2.614 |
| 263590 | 2026-03-25 05:00:00 | 177.35 | 177.23 | 177.23 | 177.35 | 0.281 |
| 263591 | 2026-03-25 06:00:00 | 177.32 | 177.11 | 177.11 | 177.16 | 5.606 |
| 263592 | 2026-03-25 07:00:00 | 177.03 | 176.77 | 177.03 | 176.9 | 1.393 |
| 263593 | 2026-03-25 08:00:00 | 177.14 | 177.14 | 177.14 | 177.14 | 0.0 |
| 263594 | 2026-03-25 09:00:00 | 177.61 | 177.42 | 177.46 | 177.49 | 22.86 |
| 263595 | 2026-03-25 10:00:00 | 177.73 | 177.73 | 177.73 | 177.73 | 0.0 |
| 263596 | 2026-03-25 11:00:00 | 177.34 | 177.34 | 177.34 | 177.34 | 0.0 |
| 263597 | 2026-03-25 12:00:00 | 178.36 | 177.87 | 177.87 | 178.07 | 6.273 |
| 263598 | 2026-03-25 13:00:00 | 177.72 | 177.67 | 177.68 | 177.69 | 1.846 |
| 263599 | 2026-03-25 14:00:00 | 178.4 | 178.03 | 178.39 | 178.04 | 2.988 |
| 263600 | 2026-03-25 15:00:00 | 180.56 | 180.5 | 180.55 | 180.5 | 0.8 |
| 263601 | 2026-03-25 16:00:00 | 179.47 | 179.41 | 179.45 | 179.46 | 3.727 |
| 263602 | 2026-03-25 17:00:00 | 179.04 | 178.98 | 179.0 | 179.03 | 3.585 |
| 263603 | 2026-03-25 18:00:00 | 179.2 | 179.02 | 179.15 | 179.02 | 7.053 |
| 263604 | 2026-03-25 19:00:00 | 178.41 | 178.17 | 178.41 | 178.17 | 6.123 |
| 263605 | 2026-03-25 20:00:00 | 178.77 | 178.36 | 178.73 | 178.45 | 3.379 |
| 263606 | 2026-03-25 21:00:00 | 178.59 | 178.59 | 178.59 | 178.59 | 0.0 |
| 263607 | 2026-03-25 22:00:00 | 178.33 | 178.33 | 178.33 | 178.33 | 0.0 |
| 263608 | 2026-03-25 23:00:00 | 178.32 | 178.32 | 178.32 | 178.32 | 0.0 |
| 263609 | 2026-03-26 00:00:00 | 178.24 | 178.16 | 178.17 | 178.24 | 3.981 |
| 263610 | 2026-03-26 01:00:00 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0 |
| 263611 | 2026-03-26 02:00:00 | 178.04 | 177.99 | 178.01 | 177.99 | 22.378 |
| 263612 | 2026-03-26 03:00:00 | 177.95 | 177.77 | 177.89 | 177.87 | 74.686 |
| 263613 | 2026-03-26 04:00:00 | 178.38 | 178.27 | 178.28 | 178.36 | 27.389 |
| 263614 | 2026-03-26 05:00:00 | 178.07 | 178.07 | 178.07 | 178.07 | 1.944 |
| 263615 | 2026-03-26 06:00:00 | 177.57 | 177.51 | 177.55 | 177.55 | 3.195 |
| 263616 | 2026-03-26 07:00:00 | 177.9 | 177.88 | 177.9 | 177.88 | 1.831 |
| 263617 | 2026-03-26 08:00:00 | 177.52 | 177.38 | 177.38 | 177.47 | 1.405 |
| 263618 | 2026-03-26 09:00:00 | 176.98 | 176.96 | 176.96 | 176.98 | 0.533 |
| 263619 | 2026-03-26 10:00:00 | 176.83 | 176.81 | 176.82 | 176.83 | 4.706 |
| 263620 | 2026-03-26 11:00:00 | 177.07 | 176.98 | 177.07 | 176.98 | 0.463 |
| 263621 | 2026-03-26 12:00:00 | 176.49 | 176.4 | 176.4 | 176.42 | 6.522 |
| 263622 | 2026-03-26 13:00:00 | 176.53 | 176.5 | 176.51 | 176.52 | 4.945 |
| 263623 | 2026-03-26 14:00:00 | 175.84 | 175.55 | 175.55 | 175.78 | 1.78 |
| 263624 | 2026-03-26 15:00:00 | 174.12 | 173.73 | 173.73 | 174.04 | 12.335 |
| 263625 | 2026-03-26 16:00:00 | 174.87 | 174.76 | 174.76 | 174.86 | 9.273 |
| 263626 | 2026-03-26 17:00:00 | 174.05 | 173.92 | 173.92 | 174.02 | 17.736 |
| 263627 | 2026-03-26 18:00:00 | 172.29 | 172.03 | 172.03 | 172.24 | 22.338 |
| 263628 | 2026-03-26 19:00:00 | 172.47 | 172.42 | 172.47 | 172.44 | 1.456 |
| 263629 | 2026-03-26 20:00:00 | 171.73 | 171.39 | 171.45 | 171.54 | 8.192 |
| 263630 | 2026-03-26 21:00:00 | 172.3 | 172.21 | 172.3 | 172.21 | 0.224 |
| 263631 | 2026-03-26 22:00:00 | 172.47 | 172.47 | 172.47 | 172.47 | 0.0 |
| 263632 | 2026-03-26 23:00:00 | 172.29 | 172.29 | 172.29 | 172.29 | 0.0 |
| 263633 | 2026-03-27 00:00:00 | 172.28 | 172.28 | 172.28 | 172.28 | 0.0 |
| 263634 | 2026-03-27 01:00:00 | 172.28 | 172.28 | 172.28 | 172.28 | 0.438 |
| 263635 | 2026-03-27 02:00:00 | 172.33 | 172.32 | 172.32 | 172.33 | 1.16 |
| 263636 | 2026-03-27 03:00:00 | 172.4 | 172.37 | 172.4 | 172.37 | 6.366 |
| 263637 | 2026-03-27 04:00:00 | 172.94 | 172.92 | 172.92 | 172.94 | 1.701 |
| 263638 | 2026-03-27 05:00:00 | 173.14 | 173.13 | 173.13 | 173.13 | 3.138 |
| 263639 | 2026-03-27 06:00:00 | 173.21 | 173.08 | 173.08 | 173.2 | 6.862 |
| 263640 | 2026-03-27 07:00:00 | 172.76 | 172.76 | 172.76 | 172.76 | 0.0 |
| 263641 | 2026-03-27 08:00:00 | 173.08 | 173.0 | 173.0 | 173.08 | 2.073 |
| 263642 | 2026-03-27 09:00:00 | 172.3 | 172.17 | 172.23 | 172.23 | 2.631 |
| 263643 | 2026-03-27 10:00:00 | 171.73 | 171.64 | 171.67 | 171.65 | 4.251 |
| 263644 | 2026-03-27 11:00:00 | 171.25 | 171.06 | 171.11 | 171.08 | 3.118 |
| 263645 | 2026-03-27 12:00:00 | 171.55 | 171.3 | 171.35 | 171.55 | 4.132 |
| 263646 | 2026-03-27 13:00:00 | 170.83 | 170.54 | 170.79 | 170.57 | 6.865 |
| 263647 | 2026-03-27 14:00:00 | 168.67 | 168.28 | 168.64 | 168.54 | 6.643 |
| 263648 | 2026-03-27 15:00:00 | 168.87 | 168.76 | 168.76 | 168.8 | 1.626 |
| 263649 | 2026-03-27 16:00:00 | 169.76 | 169.61 | 169.61 | 169.67 | 8.005 |
| 263650 | 2026-03-27 17:00:00 | 169.02 | 168.79 | 168.93 | 168.83 | 10.815 |
| 263651 | 2026-03-27 18:00:00 | 168.1 | 168.01 | 168.02 | 168.09 | 2.181 |
| 263652 | 2026-03-27 19:00:00 | 167.71 | 167.59 | 167.65 | 167.7 | 0.822 |
| 263653 | 2026-03-27 20:00:00 | 167.86 | 167.27 | 167.86 | 167.32 | 6.062 |
| 263654 | 2026-03-27 21:00:00 | 167.51 | 167.46 | 167.51 | 167.46 | 0.833 |
| 263655 | 2026-03-27 22:00:00 | 167.36 | 167.36 | 167.36 | 167.36 | 0.0 |
| 263656 | 2026-03-27 23:00:00 | 167.02 | 167.01 | 167.01 | 167.01 | 0.056 |
| 263657 | 2026-03-28 00:00:00 | 166.71 | 166.5 | 166.71 | 166.61 | 1.391 |
| 263658 | 2026-03-28 01:00:00 | 166.13 | 166.13 | 166.13 | 166.13 | 0.0 |