Chart from NS_USDT_4h_history
Data from NS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02118 | 0.02101 | 0.02118 | 0.0211 | 52134.76 |
| 1530329 | 2026-02-18 20:00:00 | 0.02036 | 0.02028 | 0.02035 | 0.02028 | 16210.11 |
| 1532330 | 2026-02-19 00:00:00 | 0.02015 | 0.02013 | 0.02015 | 0.02014 | 2095.51 |
| 1534339 | 2026-02-19 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02029 | 0.02028 | 0.02028 | 0.02028 | 1466.07 |
| 1538381 | 2026-02-19 12:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02195 | 0.0219 | 0.0219 | 0.02194 | 3465.44 |
| 1546561 | 2026-02-20 04:00:00 | 0.02386 | 0.0238 | 0.0238 | 0.02386 | 476.41 |
| 1548626 | 2026-02-20 08:00:00 | 0.02265 | 0.02264 | 0.02264 | 0.02265 | 883.46 |
| 1550699 | 2026-02-20 12:00:00 | 0.02168 | 0.02148 | 0.02168 | 0.02148 | 9503.44 |
| 1552780 | 2026-02-20 16:00:00 | 0.02167 | 0.02149 | 0.02154 | 0.02149 | 13017.24 |
| 1554869 | 2026-02-20 20:00:00 | 0.02142 | 0.02136 | 0.02142 | 0.02141 | 9340.73 |
| 1556966 | 2026-02-21 00:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02134 | 0.02131 | 0.02131 | 0.02133 | 3859.14 |
| 1561184 | 2026-02-21 08:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02267 | 0.02262 | 0.02266 | 0.02266 | 11798.4 |
| 1565434 | 2026-02-21 16:00:00 | 0.02246 | 0.02237 | 0.02246 | 0.02237 | 18483.11 |
| 1567571 | 2026-02-21 20:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02142 | 0.02114 | 0.02142 | 0.02137 | 106103.37 |
| 1571869 | 2026-02-22 04:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.02115 | 0.02113 | 0.02115 | 0.02113 | 976.38 |
| 1576199 | 2026-02-22 12:00:00 | 0.02189 | 0.02186 | 0.02189 | 0.02187 | 6960.97 |
| 1578376 | 2026-02-22 16:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02089 | 0.02087 | 0.02089 | 0.02087 | 1433.81 |
| 1582754 | 2026-02-23 00:00:00 | 0.02066 | 0.02064 | 0.02065 | 0.02064 | 2906.84 |
| 1584955 | 2026-02-23 04:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0198 | 0.01976 | 0.01979 | 0.01977 | 17187.92 |
| 1591606 | 2026-02-23 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02023 | 0.02004 | 0.02004 | 0.02019 | 17283.81 |
| 1598329 | 2026-02-24 04:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0207 | 0.02055 | 0.0207 | 0.02055 | 20892.72 |
| 1602851 | 2026-02-24 12:00:00 | 0.01964 | 0.01962 | 0.01962 | 0.01962 | 4033.39 |
| 1605124 | 2026-02-24 16:00:00 | 0.02004 | 0.02001 | 0.02001 | 0.02003 | 2966.62 |
| 1607405 | 2026-02-24 20:00:00 | 0.02032 | 0.02025 | 0.02032 | 0.02027 | 6406.8 |
| 1609694 | 2026-02-25 00:00:00 | 0.02012 | 0.02009 | 0.02009 | 0.0201 | 2308.29 |
| 1611991 | 2026-02-25 04:00:00 | 0.02152 | 0.02148 | 0.0215 | 0.02152 | 5496.28 |
| 1614296 | 2026-02-25 08:00:00 | 0.0222 | 0.02212 | 0.02213 | 0.02213 | 22330.22 |
| 1616609 | 2026-02-25 12:00:00 | 0.02148 | 0.0214 | 0.02141 | 0.02143 | 4590.9 |
| 1618930 | 2026-02-25 16:00:00 | 0.0224 | 0.02235 | 0.02235 | 0.0224 | 1382.28 |
| 1621259 | 2026-02-25 20:00:00 | 0.02326 | 0.02324 | 0.02326 | 0.02326 | 1855.02 |
| 1623596 | 2026-02-26 00:00:00 | 0.02281 | 0.02276 | 0.0228 | 0.02279 | 19123.4 |
| 1625941 | 2026-02-26 04:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.02236 | 0.0223 | 0.0223 | 0.02236 | 9798.71 |
| 1630655 | 2026-02-26 12:00:00 | 0.02238 | 0.02237 | 0.02237 | 0.02237 | 1371.67 |
| 1633024 | 2026-02-26 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02179 | 0.02176 | 0.02177 | 0.02179 | 3231.88 |
| 1637786 | 2026-02-27 00:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02234 | 0.02228 | 0.02234 | 0.0223 | 16475.19 |
| 1642580 | 2026-02-27 08:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.02312 | 0.02295 | 0.02302 | 0.02305 | 26280.01 |
| 1654705 | 2026-02-28 04:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.02211 | 0.0214 | 0.0214 | 0.02172 | 18363.41 |
| 1658879 | 2026-02-28 16:00:00 | 0.02218 | 0.02172 | 0.02172 | 0.02207 | 22418.44 |
| 1658880 | 2026-02-28 20:00:00 | 0.0223 | 0.02207 | 0.02207 | 0.02218 | 15982.08 |
| 1658881 | 2026-03-01 00:00:00 | 0.02278 | 0.02218 | 0.02218 | 0.02221 | 29787.65 |
| 1658882 | 2026-03-01 04:00:00 | 0.02221 | 0.02197 | 0.02221 | 0.02204 | 31197.29 |
| 1658883 | 2026-03-01 08:00:00 | 0.02222 | 0.02184 | 0.02204 | 0.02184 | 2873.4 |
| 1658884 | 2026-03-01 12:00:00 | 0.02212 | 0.02181 | 0.02184 | 0.02195 | 26314.27 |
| 1658885 | 2026-03-01 16:00:00 | 0.02195 | 0.02127 | 0.02195 | 0.02127 | 6300.01 |
| 1658886 | 2026-03-01 20:00:00 | 0.02258 | 0.02118 | 0.02127 | 0.02258 | 132885.43 |
| 1658887 | 2026-03-02 00:00:00 | 0.02674 | 0.02258 | 0.02258 | 0.02469 | 354114.85 |
| 1658888 | 2026-03-02 04:00:00 | 0.02545 | 0.02215 | 0.02469 | 0.02228 | 166569.19 |
| 1658889 | 2026-03-02 08:00:00 | 0.02228 | 0.02211 | 0.02228 | 0.02211 | 3389.67 |
| 1660290 | 2026-03-02 12:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02332 | 0.02329 | 0.02329 | 0.02332 | 481.45 |
| 1666774 | 2026-03-03 04:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0227 | 0.02209 | 0.02209 | 0.0223 | 451264.21 |
| 1671721 | 2026-03-03 16:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02319 | 0.02292 | 0.02319 | 0.02292 | 482.7 |
| 1690476 | 2026-03-05 12:00:00 | 0.02412 | 0.02367 | 0.02412 | 0.02367 | 10847.69 |
| 1692229 | 2026-03-05 16:00:00 | 0.02442 | 0.02435 | 0.02442 | 0.02435 | 489.06 |
| 1693990 | 2026-03-05 20:00:00 | 0.02492 | 0.02472 | 0.0249 | 0.02487 | 24524.83 |
| 1695759 | 2026-03-06 00:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02451 | 0.02446 | 0.02451 | 0.02446 | 411.16 |
| 1699321 | 2026-03-06 08:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02354 | 0.02353 | 0.02353 | 0.02354 | 224.13 |
| 1706541 | 2026-03-07 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02265 | 0.02261 | 0.02261 | 0.02265 | 426.41 |
| 1723254 | 2026-03-08 12:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0227 | 0.02255 | 0.0227 | 0.02255 | 997.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.02305 | 0.02261 | 0.02305 | 0.0228 | 35768.53 |
| 1773079 | 2026-03-12 16:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02203 | 0.02195 | 0.02202 | 0.02195 | 6438.37 |
| 1853250 | 2026-03-19 04:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.02155 | 0.02128 | 0.02136 | 0.02155 | 95858.07 |
| 1860054 | 2026-03-19 20:00:00 | 0.0216 | 0.02155 | 0.0216 | 0.02158 | 2824.41 |
| 1861775 | 2026-03-20 00:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.02176 | 0.02174 | 0.02176 | 0.02175 | 12481.33 |
| 1866986 | 2026-03-20 12:00:00 | 0.0217 | 0.02165 | 0.0217 | 0.02165 | 2335.47 |
| 1868739 | 2026-03-20 16:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.02188 | 0.02185 | 0.02185 | 0.02188 | 914.07 |
| 1874046 | 2026-03-21 04:00:00 | 0.02178 | 0.02176 | 0.02176 | 0.02178 | 2812.93 |
| 1875831 | 2026-03-21 08:00:00 | 0.02191 | 0.02189 | 0.02191 | 0.02189 | 1868.42 |
| 1877624 | 2026-03-21 12:00:00 | 0.02173 | 0.02168 | 0.02173 | 0.02169 | 1420.87 |
| 1879425 | 2026-03-21 16:00:00 | 0.02174 | 0.02171 | 0.02172 | 0.02174 | 3304.77 |
| 1881234 | 2026-03-21 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02152 | 0.0215 | 0.0215 | 0.02151 | 4648.94 |
| 1884876 | 2026-03-22 04:00:00 | 0.02167 | 0.02159 | 0.02162 | 0.02159 | 10430.64 |
| 1886709 | 2026-03-22 08:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0202 | 0.02012 | 0.0202 | 0.02012 | 994.34 |
| 1895994 | 2026-03-23 04:00:00 | 0.02051 | 0.02044 | 0.0205 | 0.0205 | 8356.8 |
| 1897875 | 2026-03-23 08:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.02099 | 0.0209 | 0.02097 | 0.0209 | 3654.92 |
| 1901661 | 2026-03-23 16:00:00 | 0.02145 | 0.02144 | 0.02144 | 0.02145 | 932.7 |
| 1903566 | 2026-03-23 20:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0213 | 0.02128 | 0.02128 | 0.0213 | 939.14 |
| 1907400 | 2026-03-24 04:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.02144 | 0.02142 | 0.02144 | 0.02142 | 2603.18 |
| 1912781 | 2026-03-24 16:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 995.47 |
| 1919297 | 2026-03-25 08:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02169 | 0.02166 | 0.02169 | 0.02166 | 980.07 |
| 1922603 | 2026-03-25 16:00:00 | 0.02172 | 0.0217 | 0.0217 | 0.02172 | 2318.78 |
| 1924268 | 2026-03-25 20:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.02121 | 0.02116 | 0.02116 | 0.02118 | 2831.84 |
| 1937876 | 2026-03-27 04:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0203 | 0.02029 | 0.0203 | 0.02029 | 986.11 |
| 1943111 | 2026-03-27 16:00:00 | 0.02079 | 0.02064 | 0.02067 | 0.02076 | 21817.16 |
| 1944872 | 2026-03-27 20:00:00 | 0.01888 | 0.01886 | 0.01886 | 0.01888 | 1060.19 |
| 1946641 | 2026-03-28 00:00:00 | 0.01883 | 0.01881 | 0.01883 | 0.01881 | 1556.19 |
| 1948418 | 2026-03-28 04:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01869 | 0.01868 | 0.01868 | 0.01869 | 57.88 |
| 1953797 | 2026-03-28 16:00:00 | 0.01854 | 0.01851 | 0.01854 | 0.01851 | 1576.66 |
| 1955606 | 2026-03-28 20:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01828 | 0.01826 | 0.01828 | 0.01827 | 9189.37 |
| 1959248 | 2026-03-29 04:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01773 | 10220.82 |
| 1961081 | 2026-03-29 08:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01652 | 4410.94 |
| 1962922 | 2026-03-29 12:00:00 | 0.01707 | 0.01704 | 0.01704 | 0.01705 | 2914.81 |
| 1964771 | 2026-03-29 16:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01875 | 0.01872 | 0.01872 | 0.01875 | 844.48 |
| 1974136 | 2026-03-30 12:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 3764.85 |
| 1977462 | 2026-03-30 20:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01808 | 0.01787 | 0.01802 | 0.01796 | 33577.59 |
| 1985162 | 2026-03-31 12:00:00 | 0.01741 | 0.0173 | 0.01731 | 0.01741 | 3391.46 |
| 1987107 | 2026-03-31 16:00:00 | 0.0179 | 0.01787 | 0.01787 | 0.01789 | 1913.95 |
| 1989060 | 2026-03-31 20:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01837 | 0.01831 | 0.01835 | 0.01837 | 15569.29 |
| 1992990 | 2026-04-01 04:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01833 | 0.01822 | 0.01822 | 0.01833 | 33838.44 |
| 2000946 | 2026-04-01 20:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01833 | 0.01831 | 0.01831 | 0.01833 | 1109.49 |
| 2004972 | 2026-04-02 04:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.0185 | 0.01847 | 0.01848 | 0.01848 | 3937.19 |
| 2009030 | 2026-04-02 12:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01842 | 0.01841 | 0.01842 | 0.01841 | 3029.35 |
| 2015177 | 2026-04-03 00:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01857 | 0.01849 | 0.01849 | 0.01857 | 1077.07 |
| 2029800 | 2026-04-04 04:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01855 | 0.01849 | 0.01849 | 0.01855 | 1713.01 |
| 2040485 | 2026-04-05 00:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01927 | 0.01916 | 0.01927 | 0.01919 | 9953.62 |
| 2085225 | 2026-04-08 08:00:00 | 0.01993 | 0.0199 | 0.0199 | 0.01993 | 20228.31 |
| 2087546 | 2026-04-08 12:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.019 | 0.01898 | 0.01898 | 0.019 | 1199.08 |
| 2101640 | 2026-04-09 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |