Chart from NS_USDT_4h_history
Data from NS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02872 | 0.02857 | 0.02864 | 0.02857 | 11129.14 |
| 724042 | 2025-12-20 12:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02791 | 0.02787 | 0.02791 | 0.02787 | 2443.29 |
| 736936 | 2025-12-21 12:00:00 | 0.02821 | 0.0282 | 0.02821 | 0.0282 | 491.21 |
| 739113 | 2025-12-21 16:00:00 | 0.02773 | 0.02757 | 0.02773 | 0.02757 | 7182.85 |
| 741298 | 2025-12-21 20:00:00 | 0.02791 | 0.02787 | 0.02791 | 0.02787 | 1684.27 |
| 743491 | 2025-12-22 00:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02812 | 0.02809 | 0.02812 | 0.02809 | 679.26 |
| 750118 | 2025-12-22 12:00:00 | 0.02765 | 0.02755 | 0.02755 | 0.02762 | 6713.71 |
| 752343 | 2025-12-22 16:00:00 | 0.02766 | 0.02765 | 0.02765 | 0.02765 | 2016.37 |
| 754576 | 2025-12-22 20:00:00 | 0.02706 | 0.02701 | 0.02702 | 0.02705 | 1441.4 |
| 756817 | 2025-12-23 00:00:00 | 0.02738 | 0.02736 | 0.02736 | 0.02736 | 1103.13 |
| 759066 | 2025-12-23 04:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02705 | 0.02689 | 0.02705 | 0.0269 | 5165.31 |
| 763588 | 2025-12-23 12:00:00 | 0.02723 | 0.02722 | 0.02723 | 0.02722 | 1364.05 |
| 765861 | 2025-12-23 16:00:00 | 0.02713 | 0.02711 | 0.02713 | 0.02711 | 2489.23 |
| 768142 | 2025-12-23 20:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02708 | 0.02706 | 0.02706 | 0.02708 | 738.96 |
| 772728 | 2025-12-24 04:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02648 | 0.02643 | 0.02647 | 0.02648 | 2572.7 |
| 777346 | 2025-12-24 12:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02676 | 0.02673 | 0.02673 | 0.02676 | 1232.32 |
| 781996 | 2025-12-24 20:00:00 | 0.02673 | 0.02666 | 0.02666 | 0.02673 | 4245.39 |
| 784333 | 2025-12-25 00:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0264 | 0.02637 | 0.02637 | 0.0264 | 1695.84 |
| 793761 | 2025-12-25 16:00:00 | 0.02666 | 0.02659 | 0.02666 | 0.02659 | 752.6 |
| 796138 | 2025-12-25 20:00:00 | 0.02655 | 0.02654 | 0.02654 | 0.02655 | 753.73 |
| 798523 | 2025-12-26 00:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02618 | 0.02616 | 0.02616 | 0.02618 | 1263.43 |
| 813001 | 2025-12-27 00:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02643 | 0.02641 | 0.02643 | 0.02642 | 1483.33 |
| 820348 | 2025-12-27 12:00:00 | 0.02661 | 0.02656 | 0.02656 | 0.02657 | 2356.85 |
| 822813 | 2025-12-27 16:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02734 | 0.02728 | 0.02728 | 0.02732 | 5559.25 |
| 832753 | 2025-12-28 08:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02758 | 0.02755 | 0.02758 | 0.02756 | 2610.33 |
| 840292 | 2025-12-28 20:00:00 | 0.02715 | 0.02711 | 0.02711 | 0.02715 | 391.27 |
| 842821 | 2025-12-29 00:00:00 | 0.02723 | 0.0272 | 0.02723 | 0.0272 | 1129.46 |
| 845358 | 2025-12-29 04:00:00 | 0.02827 | 0.0282 | 0.02827 | 0.0282 | 709.88 |
| 847903 | 2025-12-29 08:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02745 | 0.02738 | 0.02745 | 0.02739 | 1215.57 |
| 853017 | 2025-12-29 16:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0269 | 0.02687 | 0.02687 | 0.0269 | 738.18 |
| 858163 | 2025-12-30 00:00:00 | 0.02684 | 0.02682 | 0.02684 | 0.02682 | 746.54 |
| 860748 | 2025-12-30 04:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02698 | 0.02696 | 0.02698 | 0.02696 | 1239.32 |
| 871168 | 2025-12-30 20:00:00 | 0.02683 | 0.02679 | 0.02683 | 0.02681 | 919.23 |
| 873793 | 2025-12-31 00:00:00 | 0.02687 | 0.02663 | 0.02663 | 0.02685 | 3502.59 |
| 876426 | 2025-12-31 04:00:00 | 0.02698 | 0.02695 | 0.02695 | 0.02698 | 1113.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 464.33 |
| 884373 | 2025-12-31 16:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02629 | 0.02617 | 0.02617 | 0.02629 | 1179.21 |
| 900483 | 2026-01-01 16:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02743 | 0.0274 | 0.0274 | 0.02743 | 847.81 |
| 908646 | 2026-01-02 04:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.03128 | 0.03114 | 0.03114 | 0.03128 | 639.61 |
| 942018 | 2026-01-04 04:00:00 | 0.03502 | 0.03499 | 0.03499 | 0.03502 | 1505.15 |
| 944851 | 2026-01-04 08:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03515 | 0.0347 | 0.0347 | 0.03513 | 968.55 |
| 953398 | 2026-01-04 20:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03197 | 0.03175 | 0.03175 | 0.03197 | 977.2 |
| 959136 | 2026-01-05 04:00:00 | 0.03224 | 0.03218 | 0.03224 | 0.0322 | 2150.28 |
| 962017 | 2026-01-05 08:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 497.5 |
| 973621 | 2026-01-06 00:00:00 | 0.03713 | 0.0367 | 0.03683 | 0.03711 | 4973.96 |
| 976542 | 2026-01-06 04:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03754 | 0.03746 | 0.03746 | 0.03754 | 532.96 |
| 984985 | 2026-01-06 16:00:00 | 0.03732 | 0.0373 | 0.0373 | 0.03732 | 496.85 |
| 987938 | 2026-01-06 20:00:00 | 0.03548 | 0.03531 | 0.03531 | 0.03548 | 195.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03663 | 0.03655 | 0.03655 | 0.03655 | 1925.1 |
| 993868 | 2026-01-07 04:00:00 | 0.03617 | 0.03597 | 0.03597 | 0.03617 | 1802.1 |
| 996845 | 2026-01-07 08:00:00 | 0.03699 | 0.03649 | 0.03649 | 0.03697 | 4181.97 |
| 999830 | 2026-01-07 12:00:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0394 | 0.03937 | 0.0394 | 0.03937 | 1987.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03927 | 0.039 | 0.03927 | 0.03903 | 2355.52 |
| 1011850 | 2026-01-08 04:00:00 | 0.03808 | 0.03802 | 0.03802 | 0.03808 | 958.6 |
| 1014875 | 2026-01-08 08:00:00 | 0.03881 | 0.03852 | 0.03852 | 0.03879 | 3302.5 |
| 1017908 | 2026-01-08 12:00:00 | 0.03851 | 0.03842 | 0.03851 | 0.03842 | 1095.67 |
| 1020949 | 2026-01-08 16:00:00 | 0.03956 | 0.03942 | 0.03942 | 0.03955 | 5565.56 |
| 1023998 | 2026-01-08 20:00:00 | 0.03909 | 0.03901 | 0.03909 | 0.03905 | 1676.04 |
| 1027055 | 2026-01-09 00:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03944 | 0.03934 | 0.03934 | 0.03944 | 574.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.04078 | 0.04058 | 0.04058 | 0.04074 | 6224.19 |
| 1035505 | 2026-01-09 12:00:00 | 0.03914 | 0.03911 | 0.03914 | 0.03912 | 1023.73 |
| 1038594 | 2026-01-09 16:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.03839 | 0.0383 | 0.03839 | 0.03833 | 2018.97 |
| 1044409 | 2026-01-10 00:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03801 | 0.03799 | 0.03801 | 0.03799 | 957.08 |
| 1049473 | 2026-01-10 08:00:00 | 0.03847 | 0.0384 | 0.03843 | 0.03844 | 3210.68 |
| 1052602 | 2026-01-10 12:00:00 | 0.03883 | 0.03867 | 0.03867 | 0.03881 | 817.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03829 | 0.03824 | 0.03825 | 0.03825 | 1795.05 |
| 1062037 | 2026-01-11 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03835 | 0.03821 | 0.03835 | 0.03821 | 1540.71 |
| 1081123 | 2026-01-12 00:00:00 | 0.03807 | 0.03804 | 0.03805 | 0.03807 | 2179.82 |
| 1084332 | 2026-01-12 04:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0391 | 0.03899 | 0.0391 | 0.03899 | 1416.32 |
| 1094007 | 2026-01-12 16:00:00 | 0.03899 | 0.03883 | 0.03897 | 0.03899 | 9091.71 |
| 1097248 | 2026-01-12 20:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04369 | 0.0433 | 0.04359 | 0.04335 | 11584.84 |
| 1103754 | 2026-01-13 04:00:00 | 0.04212 | 0.04206 | 0.04206 | 0.04212 | 7563.44 |
| 1107019 | 2026-01-13 08:00:00 | 0.04221 | 0.0419 | 0.04221 | 0.04217 | 7472.49 |
| 1110292 | 2026-01-13 12:00:00 | 0.04338 | 0.04317 | 0.0432 | 0.04336 | 5488.83 |
| 1113573 | 2026-01-13 16:00:00 | 0.04514 | 0.04493 | 0.04511 | 0.04507 | 5971.17 |
| 1116862 | 2026-01-13 20:00:00 | 0.04533 | 0.04526 | 0.0453 | 0.04533 | 3334.19 |
| 1119335 | 2026-01-14 00:00:00 | 0.04397 | 0.04345 | 0.04397 | 0.04355 | 1948.59 |
| 1122640 | 2026-01-14 04:00:00 | 0.04345 | 0.04283 | 0.04342 | 0.04296 | 17532.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.04186 | 0.0414 | 0.04186 | 0.04151 | 13639.13 |
| 1128860 | 2026-01-14 12:00:00 | 0.03836 | 0.03826 | 0.03836 | 0.03834 | 4958.44 |
| 1131357 | 2026-01-14 16:00:00 | 0.03907 | 0.03903 | 0.03903 | 0.03906 | 2509.26 |
| 1133443 | 2026-01-14 20:00:00 | 0.04353 | 0.04006 | 0.04036 | 0.04067 | 1123913.97 |
| 1135116 | 2026-01-15 00:00:00 | 0.03876 | 0.0383 | 0.03842 | 0.03876 | 5594.22 |
| 1137631 | 2026-01-15 04:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03899 | 0.03889 | 0.03889 | 0.03898 | 965.33 |
| 1140997 | 2026-01-15 12:00:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 1242.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03816 | 0.03807 | 0.03811 | 0.03807 | 3987.64 |
| 1144802 | 2026-01-15 20:00:00 | 0.03883 | 0.03882 | 0.03882 | 0.03883 | 1493.42 |
| 1147347 | 2026-01-16 00:00:00 | 0.03882 | 0.03861 | 0.03868 | 0.03875 | 5832.36 |
| 1149898 | 2026-01-16 04:00:00 | 0.03803 | 0.03802 | 0.03803 | 0.03802 | 2033.46 |
| 1152881 | 2026-01-16 08:00:00 | 0.03938 | 0.03814 | 0.03866 | 0.03817 | 194677.31 |
| 1154590 | 2026-01-16 12:00:00 | 0.0381 | 0.03792 | 0.03808 | 0.03793 | 13877.6 |
| 1156303 | 2026-01-16 16:00:00 | 0.03742 | 0.03676 | 0.03694 | 0.03742 | 36909.63 |
| 1158020 | 2026-01-16 20:00:00 | 0.03893 | 0.03836 | 0.03866 | 0.03869 | 41350.89 |
| 1159741 | 2026-01-17 00:00:00 | 0.03832 | 0.0382 | 0.03831 | 0.0382 | 5718.18 |
| 1161466 | 2026-01-17 04:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03884 | 0.03883 | 0.03883 | 0.03884 | 1757.24 |
| 1164928 | 2026-01-17 12:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.03911 | 0.03907 | 0.03911 | 0.03907 | 2495.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03785 | 0.03752 | 0.03762 | 0.03755 | 5786.98 |
| 1173211 | 2026-01-18 04:00:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.04165 | 0.04164 | 0.04165 | 0.04164 | 1440.88 |
| 1178482 | 2026-01-18 16:00:00 | 0.04116 | 0.04109 | 0.04116 | 0.04114 | 3951.86 |
| 1180247 | 2026-01-18 20:00:00 | 0.04026 | 0.04023 | 0.04024 | 0.04026 | 2032.58 |
| 1182900 | 2026-01-19 00:00:00 | 0.03745 | 0.03658 | 0.03745 | 0.03658 | 14481.93 |
| 1184673 | 2026-01-19 04:00:00 | 0.03409 | 0.03405 | 0.03409 | 0.03405 | 1068.06 |
| 1186450 | 2026-01-19 08:00:00 | 0.03503 | 0.03483 | 0.03498 | 0.03503 | 9060.11 |
| 1188676 | 2026-01-19 12:00:00 | 0.0363 | 0.03422 | 0.03441 | 0.03438 | 287652.79 |
| 1189765 | 2026-01-19 16:00:00 | 0.03712 | 0.03497 | 0.03499 | 0.0357 | 2031837.95 |
| 1189766 | 2026-01-19 20:00:00 | 0.03602 | 0.03425 | 0.0357 | 0.03441 | 477735.86 |
| 1189767 | 2026-01-20 00:00:00 | 0.03666 | 0.03424 | 0.03441 | 0.03525 | 289707.03 |
| 1189768 | 2026-01-20 04:00:00 | 0.03527 | 0.03409 | 0.03525 | 0.03412 | 152286.99 |
| 1189969 | 2026-01-20 08:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03248 | 0.03231 | 0.03231 | 0.03248 | 971.64 |
| 1194820 | 2026-01-20 20:00:00 | 0.03102 | 0.0309 | 0.03102 | 0.03091 | 4546.08 |
| 1196453 | 2026-01-21 00:00:00 | 0.03136 | 0.03125 | 0.03125 | 0.03127 | 5705.13 |
| 1198094 | 2026-01-21 04:00:00 | 0.0321 | 0.03208 | 0.03208 | 0.0321 | 623.77 |
| 1199743 | 2026-01-21 08:00:00 | 0.03144 | 0.03138 | 0.03138 | 0.03144 | 636.93 |
| 1201400 | 2026-01-21 12:00:00 | 0.031 | 0.03099 | 0.03099 | 0.031 | 492.55 |
| 1203065 | 2026-01-21 16:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.032 | 0.03185 | 0.03185 | 0.032 | 8599.25 |
| 1206419 | 2026-01-22 00:00:00 | 0.03138 | 0.03133 | 0.03138 | 0.03133 | 480.22 |
| 1208108 | 2026-01-22 04:00:00 | 0.03111 | 0.03106 | 0.03111 | 0.03106 | 1768.13 |
| 1209805 | 2026-01-22 08:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.03103 | 0.03102 | 0.03102 | 0.03103 | 1129.19 |
| 1213223 | 2026-01-22 16:00:00 | 0.03136 | 0.03118 | 0.03122 | 0.03136 | 8352.95 |
| 1214944 | 2026-01-22 20:00:00 | 0.03266 | 0.03259 | 0.03266 | 0.03259 | 3867.41 |
| 1216673 | 2026-01-23 00:00:00 | 0.03234 | 0.03225 | 0.03225 | 0.03234 | 2389.78 |
| 1218410 | 2026-01-23 04:00:00 | 0.03237 | 0.03231 | 0.03237 | 0.03232 | 1216.01 |
| 1218828 | 2026-01-23 08:00:00 | 0.0314 | 0.031 | 0.03127 | 0.03103 | 53350.77 |
| 1219829 | 2026-01-23 12:00:00 | 0.03132 | 0.0313 | 0.0313 | 0.03132 | 2159.89 |
| 1221438 | 2026-01-23 16:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.03115 | 0.03115 | 0.03115 | 0.03115 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03122 | 0.03119 | 0.03119 | 0.03122 | 1609.07 |
| 1227954 | 2026-01-24 08:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0314 | 0.03133 | 0.03133 | 0.0314 | 1526.87 |
| 1232925 | 2026-01-24 20:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.03123 | 0.03117 | 0.03117 | 0.0312 | 3379.27 |
| 1237968 | 2026-01-25 08:00:00 | 0.03116 | 0.03111 | 0.03111 | 0.03113 | 2449.17 |
| 1239665 | 2026-01-25 12:00:00 | 0.03135 | 0.03129 | 0.03135 | 0.03131 | 1619.47 |
| 1241370 | 2026-01-25 16:00:00 | 0.03103 | 0.031 | 0.03101 | 0.031 | 2420.88 |
| 1243083 | 2026-01-25 20:00:00 | 0.02884 | 0.0288 | 0.0288 | 0.02884 | 741.17 |
| 1244804 | 2026-01-26 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03106 | 0.03014 | 0.03097 | 0.03033 | 315260.16 |
| 1253529 | 2026-01-26 20:00:00 | 0.029 | 0.02884 | 0.02899 | 0.02884 | 6428.39 |
| 1255298 | 2026-01-27 00:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02881 | 0.02879 | 0.02879 | 0.02879 | 4936.31 |
| 1264263 | 2026-01-27 20:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0293 | 0.02925 | 0.02927 | 0.02929 | 5472.88 |
| 1275285 | 2026-01-28 20:00:00 | 0.0297 | 0.02961 | 0.0297 | 0.02962 | 977.87 |
| 1277150 | 2026-01-29 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0262 | 0.02615 | 0.0262 | 0.02617 | 2504.83 |
| 1286595 | 2026-01-29 20:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 1247.78 |
| 1294295 | 2026-01-30 12:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02613 | 0.02611 | 0.02612 | 0.02611 | 1042.28 |
| 1300154 | 2026-01-31 00:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02521 | 0.02519 | 0.02519 | 0.02521 | 794.66 |
| 1304100 | 2026-01-31 08:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02165 | 1842.93 |
| 1310079 | 2026-01-31 20:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02182 | 0.0218 | 0.0218 | 0.02182 | 476.11 |
| 1320204 | 2026-02-01 16:00:00 | 0.02126 | 0.02121 | 0.02126 | 0.02121 | 4796.54 |
| 1322253 | 2026-02-01 20:00:00 | 0.02104 | 0.02102 | 0.02102 | 0.02104 | 492.57 |
| 1324310 | 2026-02-02 00:00:00 | 0.02113 | 0.0211 | 0.0211 | 0.02112 | 1895.23 |
| 1326375 | 2026-02-02 04:00:00 | 0.02128 | 0.02126 | 0.02128 | 0.02127 | 1757.85 |
| 1328448 | 2026-02-02 08:00:00 | 0.02117 | 0.0211 | 0.0211 | 0.02117 | 4364.65 |
| 1330529 | 2026-02-02 12:00:00 | 0.02166 | 0.02151 | 0.02151 | 0.02162 | 14979.29 |
| 1332618 | 2026-02-02 16:00:00 | 0.02289 | 0.02288 | 0.02288 | 0.02289 | 1354.84 |
| 1334715 | 2026-02-02 20:00:00 | 0.02272 | 0.0227 | 0.02272 | 0.0227 | 1370.47 |
| 1336820 | 2026-02-03 00:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02235 | 0.02226 | 0.02235 | 0.02231 | 23900.75 |
| 1343183 | 2026-02-03 12:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02234 | 0.02232 | 0.02234 | 0.02232 | 896.83 |
| 1347465 | 2026-02-03 20:00:00 | 0.02167 | 0.0216 | 0.02167 | 0.02162 | 8285.58 |
| 1349618 | 2026-02-04 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02121 | 0.02119 | 0.02119 | 0.02121 | 979.58 |
| 1360503 | 2026-02-04 20:00:00 | 0.02123 | 0.02117 | 0.02117 | 0.02122 | 21997.36 |
| 1362704 | 2026-02-05 00:00:00 | 0.02084 | 0.0208 | 0.02084 | 0.0208 | 963.55 |
| 1364913 | 2026-02-05 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01989 | 0.01982 | 0.01984 | 0.01988 | 6439.51 |
| 1369355 | 2026-02-05 12:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 3625.24 |
| 1373829 | 2026-02-05 20:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01756 | 0.01753 | 0.01754 | 0.01753 | 18280.63 |
| 1378335 | 2026-02-06 04:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01787 | 0.01779 | 0.01779 | 0.01787 | 1601.61 |
| 1382873 | 2026-02-06 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01802 | 0.01799 | 0.01799 | 0.01802 | 2697.5 |
| 1399008 | 2026-02-07 16:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01876 | 1559.18 |
| 1401345 | 2026-02-07 20:00:00 | 0.01962 | 0.01961 | 0.01961 | 0.01962 | 2040.14 |
| 1403690 | 2026-02-08 00:00:00 | 0.0195 | 0.01949 | 0.01949 | 0.0195 | 6159.09 |
| 1406043 | 2026-02-08 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |