Chart from NS_USDT_30m_history
Data from NS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02113 | 0.0211 | 0.0211 | 0.02112 | 1895.23 |
| 2065491 | 2026-02-02 00:30:00 | 0.02126 | 0.02125 | 0.02125 | 0.02126 | 2407.45 |
| 2065991 | 2026-02-02 01:00:00 | 0.0212 | 0.02117 | 0.0212 | 0.02117 | 1077.27 |
| 2066491 | 2026-02-02 01:30:00 | 0.02133 | 0.02129 | 0.02133 | 0.02129 | 965.74 |
| 2066991 | 2026-02-02 02:00:00 | 0.02119 | 0.02116 | 0.02119 | 0.02116 | 980.63 |
| 2067491 | 2026-02-02 02:30:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02128 | 0.02122 | 0.02122 | 0.02128 | 7532.47 |
| 2068491 | 2026-02-02 03:30:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02128 | 0.02126 | 0.02128 | 0.02127 | 1757.85 |
| 2069491 | 2026-02-02 04:30:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02118 | 0.02116 | 0.02118 | 0.02116 | 494.07 |
| 2070491 | 2026-02-02 05:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 492.22 |
| 2070991 | 2026-02-02 06:00:00 | 0.02071 | 0.02065 | 0.02071 | 0.02066 | 13327.38 |
| 2071491 | 2026-02-02 06:30:00 | 0.02085 | 0.02078 | 0.02084 | 0.02078 | 9721.88 |
| 2071991 | 2026-02-02 07:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02117 | 0.0211 | 0.0211 | 0.02117 | 4364.65 |
| 2073491 | 2026-02-02 08:30:00 | 0.02109 | 0.02106 | 0.02106 | 0.02109 | 968.25 |
| 2073991 | 2026-02-02 09:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 953.45 |
| 2074491 | 2026-02-02 09:30:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02166 | 0.02151 | 0.02151 | 0.02162 | 14979.29 |
| 2077491 | 2026-02-02 12:30:00 | 0.02175 | 0.02173 | 0.02175 | 0.02173 | 921.42 |
| 2077991 | 2026-02-02 13:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0223 | 0.0222 | 0.0222 | 0.0223 | 7760.81 |
| 2079991 | 2026-02-02 15:00:00 | 0.02256 | 0.02255 | 0.02255 | 0.02256 | 482.2 |
| 2080491 | 2026-02-02 15:30:00 | 0.02323 | 0.02318 | 0.02323 | 0.02319 | 7750.17 |
| 2080991 | 2026-02-02 16:00:00 | 0.02289 | 0.02288 | 0.02288 | 0.02289 | 1354.84 |
| 2081491 | 2026-02-02 16:30:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 487.72 |
| 2082991 | 2026-02-02 18:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02253 | 0.02234 | 0.02234 | 0.02249 | 23922.62 |
| 2083991 | 2026-02-02 19:00:00 | 0.02282 | 0.02281 | 0.02282 | 0.02281 | 491.52 |
| 2084491 | 2026-02-02 19:30:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02272 | 0.0227 | 0.02272 | 0.0227 | 1370.47 |
| 2085491 | 2026-02-02 20:30:00 | 0.02297 | 0.02296 | 0.02297 | 0.02296 | 1360.82 |
| 2085991 | 2026-02-02 21:00:00 | 0.02264 | 0.02263 | 0.02264 | 0.02263 | 967.25 |
| 2086491 | 2026-02-02 21:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02288 | 0.02285 | 0.02285 | 0.02288 | 1382.81 |
| 2088491 | 2026-02-02 23:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02272 | 0.02268 | 0.02268 | 0.02272 | 488.74 |
| 2089991 | 2026-02-03 01:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02245 | 0.02241 | 0.02242 | 0.02241 | 5883.61 |
| 2091491 | 2026-02-03 02:30:00 | 0.02241 | 0.02238 | 0.02238 | 0.0224 | 3160.61 |
| 2091991 | 2026-02-03 03:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02234 | 0.02226 | 0.02226 | 0.02234 | 2422.51 |
| 2093991 | 2026-02-03 05:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02232 | 0.02228 | 0.02232 | 0.0223 | 1890.78 |
| 2095491 | 2026-02-03 06:30:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02229 | 0.02227 | 0.02227 | 0.02229 | 1868.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02235 | 0.02226 | 0.02235 | 0.02231 | 23900.75 |
| 2097491 | 2026-02-03 08:30:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02213 | 0.0221 | 0.0221 | 0.02213 | 2774.88 |
| 2098491 | 2026-02-03 09:30:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02198 | 0.02187 | 0.02187 | 0.02195 | 14955.18 |
| 2100491 | 2026-02-03 11:30:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0224 | 0.02239 | 0.0224 | 0.02239 | 2767.31 |
| 2101991 | 2026-02-03 13:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02241 | 0.0224 | 0.0224 | 0.02241 | 2761.23 |
| 2102991 | 2026-02-03 14:00:00 | 0.02247 | 0.02241 | 0.02247 | 0.02241 | 17861.62 |
| 2103491 | 2026-02-03 14:30:00 | 0.02223 | 0.02222 | 0.02223 | 0.02222 | 495.83 |
| 2103991 | 2026-02-03 15:00:00 | 0.02155 | 0.02154 | 0.02154 | 0.02155 | 977.16 |
| 2104491 | 2026-02-03 15:30:00 | 0.022 | 0.02198 | 0.02198 | 0.022 | 1955.19 |
| 2104991 | 2026-02-03 16:00:00 | 0.02234 | 0.02232 | 0.02234 | 0.02232 | 896.83 |
| 2105491 | 2026-02-03 16:30:00 | 0.02186 | 0.02185 | 0.02186 | 0.02185 | 1395.52 |
| 2105991 | 2026-02-03 17:00:00 | 0.02178 | 0.0217 | 0.02177 | 0.0217 | 6060.03 |
| 2106491 | 2026-02-03 17:30:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02107 | 0.02106 | 0.02106 | 0.02107 | 1929.35 |
| 2107991 | 2026-02-03 19:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02167 | 0.0216 | 0.02167 | 0.02162 | 8285.58 |
| 2109491 | 2026-02-03 20:30:00 | 0.02195 | 0.02185 | 0.02193 | 0.0219 | 14148.67 |
| 2109991 | 2026-02-03 21:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 1783.13 |
| 2110491 | 2026-02-03 21:30:00 | 0.02238 | 0.02235 | 0.02237 | 0.02238 | 4804.24 |
| 2110991 | 2026-02-03 22:00:00 | 0.02213 | 0.02201 | 0.02212 | 0.02213 | 8885.37 |
| 2111491 | 2026-02-03 22:30:00 | 0.02191 | 0.0219 | 0.02191 | 0.0219 | 482.96 |
| 2111991 | 2026-02-03 23:00:00 | 0.02164 | 0.02157 | 0.02163 | 0.02158 | 11771.58 |
| 2112491 | 2026-02-03 23:30:00 | 0.02163 | 0.02151 | 0.02163 | 0.02159 | 12186.57 |
| 2112991 | 2026-02-04 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02165 | 0.02158 | 0.02158 | 0.02165 | 8956.13 |
| 2113991 | 2026-02-04 01:00:00 | 0.02173 | 0.02171 | 0.02171 | 0.02172 | 3137.83 |
| 2114491 | 2026-02-04 01:30:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.02204 | 0.02194 | 0.02204 | 0.02195 | 14095.7 |
| 2115991 | 2026-02-04 03:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02206 | 0.02203 | 0.02204 | 0.02206 | 3756.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02205 | 0.02198 | 0.02202 | 0.02205 | 5722.5 |
| 2117991 | 2026-02-04 05:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02187 | 0.02176 | 0.02187 | 0.02176 | 11837.92 |
| 2121991 | 2026-02-04 09:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02179 | 0.02178 | 0.02178 | 0.02179 | 919.36 |
| 2123491 | 2026-02-04 10:30:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02167 | 0.02164 | 0.02164 | 0.02164 | 1916.32 |
| 2126491 | 2026-02-04 13:30:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 939.57 |
| 2127491 | 2026-02-04 14:30:00 | 0.02155 | 0.02149 | 0.02155 | 0.0215 | 9460.8 |
| 2127991 | 2026-02-04 15:00:00 | 0.02142 | 0.02131 | 0.02142 | 0.02138 | 28676.79 |
| 2128491 | 2026-02-04 15:30:00 | 0.02145 | 0.02135 | 0.02141 | 0.02144 | 39001.9 |
| 2128991 | 2026-02-04 16:00:00 | 0.02121 | 0.02119 | 0.02119 | 0.02121 | 979.58 |
| 2129491 | 2026-02-04 16:30:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02121 | 0.02116 | 0.02121 | 0.02116 | 4312.62 |
| 2130491 | 2026-02-04 17:30:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02051 | 0.02044 | 0.02044 | 0.02048 | 14085.02 |
| 2131491 | 2026-02-04 18:30:00 | 0.02065 | 0.02064 | 0.02064 | 0.02065 | 1465.17 |
| 2131991 | 2026-02-04 19:00:00 | 0.02077 | 0.02069 | 0.02069 | 0.02077 | 9689.71 |
| 2132491 | 2026-02-04 19:30:00 | 0.02079 | 0.02077 | 0.02077 | 0.02079 | 1286.45 |
| 2132991 | 2026-02-04 20:00:00 | 0.02123 | 0.02117 | 0.02117 | 0.02122 | 21997.36 |
| 2133491 | 2026-02-04 20:30:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02129 | 0.0212 | 0.02129 | 0.02121 | 16214.57 |
| 2134491 | 2026-02-04 21:30:00 | 0.02088 | 0.02081 | 0.02082 | 0.02081 | 14087.09 |
| 2134991 | 2026-02-04 22:00:00 | 0.02076 | 0.02073 | 0.02073 | 0.02074 | 4848.31 |
| 2135491 | 2026-02-04 22:30:00 | 0.0212 | 0.02103 | 0.0212 | 0.02105 | 27854.22 |
| 2135991 | 2026-02-04 23:00:00 | 0.02068 | 0.02067 | 0.02068 | 0.02067 | 1936.93 |
| 2136491 | 2026-02-04 23:30:00 | 0.02089 | 0.02086 | 0.02086 | 0.02089 | 2437.39 |
| 2136991 | 2026-02-05 00:00:00 | 0.02084 | 0.0208 | 0.02084 | 0.0208 | 963.55 |
| 2137491 | 2026-02-05 00:30:00 | 0.02086 | 0.02084 | 0.02084 | 0.02086 | 961.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02098 | 0.02092 | 0.02098 | 0.02095 | 6114.09 |
| 2138991 | 2026-02-05 02:00:00 | 0.02077 | 0.0207 | 0.0207 | 0.02077 | 42995.02 |
| 2139491 | 2026-02-05 02:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02046 | 0.02042 | 0.02046 | 0.02042 | 3173.74 |
| 2140491 | 2026-02-05 03:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02049 | 0.02022 | 0.02022 | 0.02037 | 16745.85 |
| 2141991 | 2026-02-05 05:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02008 | 0.02005 | 0.02005 | 0.02007 | 1983.21 |
| 2142991 | 2026-02-05 06:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02003 | 0.01996 | 0.01996 | 0.02003 | 12430.01 |
| 2143991 | 2026-02-05 07:00:00 | 0.02001 | 0.01996 | 0.02 | 0.01996 | 4970.42 |
| 2144491 | 2026-02-05 07:30:00 | 0.02013 | 0.02011 | 0.02013 | 0.02012 | 3427.72 |
| 2144991 | 2026-02-05 08:00:00 | 0.01989 | 0.01982 | 0.01984 | 0.01988 | 6439.51 |
| 2145491 | 2026-02-05 08:30:00 | 0.02006 | 0.02002 | 0.02002 | 0.02006 | 1475.09 |
| 2145991 | 2026-02-05 09:00:00 | 0.0201 | 0.02009 | 0.0201 | 0.0201 | 2487.33 |
| 2146491 | 2026-02-05 09:30:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01939 | 0.01937 | 0.01938 | 0.01939 | 2067.65 |
| 2148991 | 2026-02-05 12:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01914 | 0.01912 | 0.01914 | 0.01913 | 979.03 |
| 2149991 | 2026-02-05 13:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0189 | 0.01886 | 0.01886 | 0.0189 | 8402.87 |
| 2150991 | 2026-02-05 14:00:00 | 0.01898 | 0.01895 | 0.01895 | 0.01898 | 3356.54 |
| 2151491 | 2026-02-05 14:30:00 | 0.01964 | 0.0196 | 0.0196 | 0.01964 | 5510.48 |
| 2151991 | 2026-02-05 15:00:00 | 0.01946 | 0.01939 | 0.01939 | 0.01945 | 9683.6 |
| 2152491 | 2026-02-05 15:30:00 | 0.01832 | 0.01826 | 0.01832 | 0.01828 | 7111.68 |
| 2152991 | 2026-02-05 16:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 3625.24 |
| 2153491 | 2026-02-05 16:30:00 | 0.01894 | 0.01893 | 0.01894 | 0.01893 | 1628.86 |
| 2153991 | 2026-02-05 17:00:00 | 0.01869 | 0.01865 | 0.01867 | 0.01866 | 22992.31 |
| 2154491 | 2026-02-05 17:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01783 | 0.0178 | 0.0178 | 0.01783 | 4345.37 |
| 2155991 | 2026-02-05 19:00:00 | 0.01813 | 0.01812 | 0.01813 | 0.01812 | 1289.18 |
| 2156491 | 2026-02-05 19:30:00 | 0.01787 | 0.01785 | 0.01785 | 0.01786 | 4361.45 |
| 2156991 | 2026-02-05 20:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01724 | 0.0172 | 0.01723 | 0.01724 | 10970.09 |
| 2157991 | 2026-02-05 21:00:00 | 0.01737 | 0.01733 | 0.01734 | 0.01737 | 8866.82 |
| 2158491 | 2026-02-05 21:30:00 | 0.01785 | 0.01778 | 0.01778 | 0.01781 | 6667.6 |
| 2158991 | 2026-02-05 22:00:00 | 0.01773 | 0.01772 | 0.01773 | 0.01772 | 966.22 |
| 2159491 | 2026-02-05 22:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1119.53 |
| 2159991 | 2026-02-05 23:00:00 | 0.01787 | 0.01785 | 0.01787 | 0.01785 | 5814.31 |
| 2160491 | 2026-02-05 23:30:00 | 0.01798 | 0.01796 | 0.01798 | 0.01796 | 1610.17 |
| 2160991 | 2026-02-06 00:00:00 | 0.01756 | 0.01753 | 0.01754 | 0.01753 | 18280.63 |
| 2161491 | 2026-02-06 00:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01744 | 0.0173 | 0.0173 | 0.01744 | 1641.51 |
| 2162991 | 2026-02-06 02:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01727 | 0.01713 | 0.01713 | 0.01724 | 2995.88 |
| 2165991 | 2026-02-06 05:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01785 | 0.0178 | 0.01785 | 0.0178 | 3242.41 |
| 2168491 | 2026-02-06 07:30:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01787 | 0.01779 | 0.01779 | 0.01787 | 1601.61 |
| 2169491 | 2026-02-06 08:30:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01851 | 0.01848 | 0.01848 | 0.01851 | 492.39 |
| 2175991 | 2026-02-06 15:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 494.79 |
| 2176991 | 2026-02-06 16:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01895 | 0.01894 | 0.01894 | 0.01895 | 1056.01 |
| 2179491 | 2026-02-06 18:30:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01888 | 0.01884 | 0.01888 | 0.01885 | 864.44 |
| 2182491 | 2026-02-06 21:30:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01888 | 0.01885 | 0.01885 | 0.01888 | 91.87 |
| 2183491 | 2026-02-06 22:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01925 | 0.01922 | 0.01925 | 0.01922 | 479.31 |
| 2184491 | 2026-02-06 23:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0184 | 0.01839 | 0.01839 | 0.01839 | 4223.87 |
| 2195991 | 2026-02-07 11:00:00 | 0.01816 | 0.0181 | 0.01814 | 0.01813 | 7375.14 |
| 2196491 | 2026-02-07 11:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01802 | 0.01799 | 0.01799 | 0.01802 | 2697.5 |
| 2197491 | 2026-02-07 12:30:00 | 0.01874 | 0.01866 | 0.01866 | 0.01874 | 13984.82 |
| 2197991 | 2026-02-07 13:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01859 | 0.01853 | 0.01853 | 0.01858 | 12646.86 |
| 2199491 | 2026-02-07 14:30:00 | 0.01852 | 0.01849 | 0.01851 | 0.01849 | 3724.56 |
| 2199991 | 2026-02-07 15:00:00 | 0.01842 | 0.0184 | 0.01842 | 0.0184 | 4246.91 |
| 2200491 | 2026-02-07 15:30:00 | 0.01884 | 0.01883 | 0.01883 | 0.01884 | 1548.46 |
| 2200991 | 2026-02-07 16:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01876 | 1559.18 |
| 2201491 | 2026-02-07 16:30:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 1535.3 |
| 2202491 | 2026-02-07 17:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01932 | 0.01929 | 0.01929 | 0.0193 | 5630.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01958 | 0.01957 | 0.01957 | 0.01958 | 1504.77 |
| 2203991 | 2026-02-07 19:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01953 | 0.01952 | 0.01953 | 0.01952 | 477.11 |
| 2204991 | 2026-02-07 20:00:00 | 0.01962 | 0.01961 | 0.01961 | 0.01962 | 2040.14 |
| 2205491 | 2026-02-07 20:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01992 | 0.01985 | 0.01985 | 0.01992 | 4467.51 |
| 2206491 | 2026-02-07 21:30:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0195 | 0.01949 | 0.01949 | 0.0195 | 4106.55 |
| 2209491 | 2026-02-08 00:30:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01945 | 0.01944 | 0.01945 | 0.01944 | 1029.51 |
| 2210491 | 2026-02-08 01:30:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01946 | 0.01943 | 0.01943 | 0.01945 | 7114.97 |
| 2211491 | 2026-02-08 02:30:00 | 0.01934 | 0.01931 | 0.01931 | 0.01934 | 1519.42 |
| 2211991 | 2026-02-08 03:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 1034.27 |
| 2212491 | 2026-02-08 03:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02002 | 0.01996 | 0.01996 | 0.02 | 13298.21 |
| 2214492 | 2026-01-28 20:30:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.02928 | 0.02926 | 0.02928 | 0.02927 | 1644.56 |
| 2214494 | 2026-01-28 21:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02821 | 0.02816 | 0.02816 | 0.02821 | 1496.88 |
| 2214527 | 2026-01-29 14:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.02766 | 0.02762 | 0.02766 | 0.02762 | 972.29 |
| 2214530 | 2026-01-29 15:30:00 | 0.02655 | 0.02652 | 0.02655 | 0.02652 | 1232.82 |
| 2214531 | 2026-01-29 16:00:00 | 0.0262 | 0.02615 | 0.0262 | 0.02617 | 2504.83 |
| 2214532 | 2026-01-29 16:30:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 731.86 |
| 2214535 | 2026-01-29 18:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0268 | 0.02678 | 0.0268 | 0.02678 | 484.51 |
| 2214537 | 2026-01-29 19:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.02663 | 0.02657 | 0.02657 | 0.02658 | 2228.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02702 | 0.02698 | 0.02698 | 0.02702 | 967.36 |
| 2214543 | 2026-01-29 22:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02704 | 0.02702 | 0.02702 | 0.02704 | 976.67 |
| 2214546 | 2026-01-29 23:30:00 | 0.02708 | 0.02707 | 0.02707 | 0.02708 | 1209.24 |
| 2214547 | 2026-01-30 00:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0258 | 0.02576 | 0.02576 | 0.02577 | 3315.01 |
| 2214553 | 2026-01-30 03:00:00 | 0.02618 | 0.02608 | 0.02608 | 0.02618 | 2024.38 |
| 2214554 | 2026-01-30 03:30:00 | 0.02634 | 0.02631 | 0.02634 | 0.02631 | 488.63 |
| 2214555 | 2026-01-30 04:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 476.62 |
| 2214562 | 2026-01-30 07:30:00 | 0.02643 | 0.02642 | 0.02643 | 0.02642 | 1254.09 |
| 2214563 | 2026-01-30 08:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 1247.78 |
| 2214564 | 2026-01-30 08:30:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02672 | 0.02661 | 0.02661 | 0.02672 | 3586.16 |
| 2214566 | 2026-01-30 09:30:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02594 | 0.02576 | 0.02594 | 0.02578 | 7899.46 |
| 2214575 | 2026-01-30 14:00:00 | 0.02569 | 0.02564 | 0.02564 | 0.02569 | 1446.4 |
| 2214576 | 2026-01-30 14:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.02564 | 0.02559 | 0.02559 | 0.02564 | 1458.49 |
| 2214578 | 2026-01-30 15:30:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02584 | 0.02579 | 0.02579 | 0.02584 | 1481.01 |
| 2214583 | 2026-01-30 18:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02523 | 0.02521 | 0.02521 | 0.02523 | 2239.8 |
| 2214585 | 2026-01-30 19:00:00 | 0.026 | 0.02592 | 0.02592 | 0.02597 | 3715.94 |
| 2214586 | 2026-01-30 19:30:00 | 0.02611 | 0.02601 | 0.02611 | 0.02601 | 2729.15 |
| 2214587 | 2026-01-30 20:00:00 | 0.02613 | 0.02611 | 0.02612 | 0.02611 | 1042.28 |
| 2214588 | 2026-01-30 20:30:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02549 | 0.02545 | 0.02545 | 0.02547 | 1969.84 |
| 2214592 | 2026-01-30 22:30:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0256 | 0.02559 | 0.02559 | 0.0256 | 782.47 |
| 2214599 | 2026-01-31 02:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02521 | 0.02519 | 0.02519 | 0.02521 | 794.6599999999999 |
| 2214604 | 2026-01-31 04:30:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02517 | 0.02514 | 0.02514 | 0.02517 | 795.94 |
| 2214607 | 2026-01-31 06:00:00 | 0.02516 | 0.02514 | 0.02516 | 0.02514 | 2962.84 |
| 2214608 | 2026-01-31 06:30:00 | 0.02479 | 0.02473 | 0.02477 | 0.02476 | 4278.29 |
| 2214609 | 2026-01-31 07:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.02394 | 0.02389 | 0.02394 | 0.02389 | 494.07 |
| 2214615 | 2026-01-31 10:00:00 | 0.02395 | 0.02387 | 0.02387 | 0.02395 | 1479.01 |
| 2214616 | 2026-01-31 10:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.02247 | 0.02245 | 0.02247 | 0.02245 | 482.39 |
| 2214625 | 2026-01-31 15:00:00 | 0.02202 | 0.02191 | 0.02191 | 0.02202 | 4259.02 |
| 2214626 | 2026-01-31 15:30:00 | 0.02199 | 0.02192 | 0.02192 | 0.02199 | 4199.22 |
| 2214627 | 2026-01-31 16:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02165 | 1842.93 |
| 2214628 | 2026-01-31 16:30:00 | 0.02196 | 0.02191 | 0.02196 | 0.02191 | 2148.36 |
| 2214629 | 2026-01-31 17:00:00 | 0.02194 | 0.02193 | 0.02193 | 0.02193 | 3284.84 |
| 2214630 | 2026-01-31 17:30:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0209 | 0.02085 | 0.02085 | 0.02088 | 3867.77 |
| 2214634 | 2026-01-31 19:30:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02063 | 0.02056 | 0.02056 | 0.02063 | 970.69 |
| 2214637 | 2026-01-31 21:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02143 | 0.02141 | 0.02141 | 0.02142 | 1898.1 |
| 2214641 | 2026-01-31 23:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02203 | 0.02201 | 0.02201 | 0.02203 | 489.55 |
| 2214643 | 2026-02-01 00:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02192 | 0.02189 | 0.02192 | 0.02189 | 1395.6 |
| 2214645 | 2026-02-01 01:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02178 | 0.02173 | 0.02174 | 0.02178 | 4481.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02226 | 0.02223 | 0.02223 | 0.02226 | 494.04 |
| 2214664 | 2026-02-01 10:30:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02182 | 0.0218 | 0.0218 | 0.02182 | 476.11 |
| 2214668 | 2026-02-01 12:30:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02167 | 0.02163 | 0.02163 | 0.02167 | 1881.76 |
| 2214670 | 2026-02-01 13:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.02153 | 0.02151 | 0.02153 | 0.02151 | 495.62 |
| 2214673 | 2026-02-01 15:00:00 | 0.02164 | 0.02159 | 0.02164 | 0.02159 | 8988.94 |
| 2214674 | 2026-02-01 15:30:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02126 | 0.02124 | 0.02126 | 0.02125 | 1934.27 |
| 2214676 | 2026-02-01 16:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02157 | 0.02153 | 0.02153 | 0.02157 | 928.09 |
| 2214681 | 2026-02-01 19:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02119 | 0.02117 | 0.02119 | 0.02118 | 4778.72 |
| 2214686 | 2026-02-01 21:30:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02106 | 0.02103 | 0.02104 | 0.02103 | 4817.42 |
| 2214688 | 2026-02-01 22:30:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02131 | 0.02127 | 0.0213 | 0.02127 | 3328.94 |
| 2214991 | 2026-02-08 06:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |