Chart from NS_USDT_1h_history
Data from NS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02908 | 0.02902 | 0.02908 | 0.02902 | 484.29 |
| 1784679 | 2026-01-26 19:00:00 | 0.02914 | 0.02908 | 0.02908 | 0.02914 | 1163.16 |
| 1785244 | 2026-01-26 20:00:00 | 0.029 | 0.02884 | 0.02899 | 0.02884 | 6428.39 |
| 1785811 | 2026-01-26 21:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02871 | 0.02864 | 0.02864 | 0.02871 | 4194.44 |
| 1792180 | 2026-01-27 08:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02882 | 0.0288 | 0.0288 | 0.02882 | 494.09 |
| 1793364 | 2026-01-27 10:00:00 | 0.02898 | 0.02886 | 0.02898 | 0.02886 | 2437.44 |
| 1793959 | 2026-01-27 11:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02881 | 0.02879 | 0.02879 | 0.02879 | 4936.31 |
| 1797571 | 2026-01-27 17:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02893 | 0.02891 | 0.02893 | 0.02891 | 692.66 |
| 1803751 | 2026-01-28 03:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02932 | 0.02924 | 0.02924 | 0.02932 | 2664.77 |
| 1805644 | 2026-01-28 06:00:00 | 0.0294 | 0.02928 | 0.02928 | 0.0294 | 2680.07 |
| 1806279 | 2026-01-28 07:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02931 | 0.02929 | 0.02929 | 0.0293 | 973.65 |
| 1808839 | 2026-01-28 11:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02926 | 0.02924 | 0.02924 | 0.02926 | 630.89 |
| 1810780 | 2026-01-28 14:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0292 | 0.0291 | 0.02916 | 0.0292 | 6264.96 |
| 1812084 | 2026-01-28 16:00:00 | 0.0293 | 0.02925 | 0.02927 | 0.02929 | 5472.88 |
| 1812739 | 2026-01-28 17:00:00 | 0.02954 | 0.02944 | 0.02954 | 0.02944 | 4304.28 |
| 1813396 | 2026-01-28 18:00:00 | 0.02966 | 0.02945 | 0.02961 | 0.02946 | 10148.67 |
| 1814055 | 2026-01-28 19:00:00 | 0.02948 | 0.02947 | 0.02947 | 0.02948 | 1657.23 |
| 1814716 | 2026-01-28 20:00:00 | 0.0297 | 0.02961 | 0.0297 | 0.02962 | 977.87 |
| 1815379 | 2026-01-28 21:00:00 | 0.02928 | 0.02926 | 0.02928 | 0.02927 | 1644.56 |
| 1816044 | 2026-01-28 22:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02766 | 0.02762 | 0.02766 | 0.02762 | 972.29 |
| 1828356 | 2026-01-29 16:00:00 | 0.0262 | 0.02615 | 0.0262 | 0.02617 | 2504.83 |
| 1829059 | 2026-01-29 17:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02704 | 0.02702 | 0.02702 | 0.02704 | 976.67 |
| 1834036 | 2026-01-30 00:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02618 | 0.02608 | 0.02608 | 0.02618 | 2024.38 |
| 1836924 | 2026-01-30 04:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 476.62 |
| 1839844 | 2026-01-30 08:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 1247.78 |
| 1840579 | 2026-01-30 09:00:00 | 0.02672 | 0.02661 | 0.02661 | 0.02672 | 3586.16 |
| 1841316 | 2026-01-30 10:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02569 | 0.02564 | 0.02564 | 0.02569 | 1446.4 |
| 1845031 | 2026-01-30 15:00:00 | 0.02564 | 0.02559 | 0.02559 | 0.02564 | 1458.49 |
| 1845780 | 2026-01-30 16:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.026 | 0.02592 | 0.02592 | 0.02597 | 3715.94 |
| 1848796 | 2026-01-30 20:00:00 | 0.02613 | 0.02611 | 0.02612 | 0.02611 | 1042.28 |
| 1849555 | 2026-01-30 21:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02549 | 0.02545 | 0.02545 | 0.02547 | 1969.84 |
| 1851079 | 2026-01-30 23:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02521 | 0.02519 | 0.02519 | 0.02521 | 794.66 |
| 1855699 | 2026-01-31 05:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02516 | 0.02514 | 0.02516 | 0.02514 | 2962.84 |
| 1857255 | 2026-01-31 07:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02395 | 0.02387 | 0.02387 | 0.02395 | 1479.01 |
| 1860391 | 2026-01-31 11:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02202 | 0.02191 | 0.02191 | 0.02202 | 4259.02 |
| 1864356 | 2026-01-31 16:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02165 | 1842.93 |
| 1865155 | 2026-01-31 17:00:00 | 0.02194 | 0.02193 | 0.02193 | 0.02193 | 3284.84 |
| 1865956 | 2026-01-31 18:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0209 | 0.02085 | 0.02085 | 0.02088 | 3867.77 |
| 1867564 | 2026-01-31 20:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02226 | 0.02223 | 0.02223 | 0.02226 | 494.04 |
| 1879879 | 2026-02-01 11:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02182 | 0.0218 | 0.0218 | 0.02182 | 476.11 |
| 1881555 | 2026-02-01 13:00:00 | 0.02167 | 0.02163 | 0.02163 | 0.02167 | 1881.76 |
| 1882396 | 2026-02-01 14:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02164 | 0.02159 | 0.02164 | 0.02159 | 8988.94 |
| 1884084 | 2026-02-01 16:00:00 | 0.02126 | 0.02121 | 0.02126 | 0.02121 | 4796.54 |
| 1884931 | 2026-02-01 17:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02104 | 0.02102 | 0.02102 | 0.02104 | 492.57 |
| 1888339 | 2026-02-01 21:00:00 | 0.02119 | 0.02117 | 0.02119 | 0.02118 | 4778.72 |
| 1889196 | 2026-02-01 22:00:00 | 0.02106 | 0.02103 | 0.02104 | 0.02103 | 4817.42 |
| 1890055 | 2026-02-01 23:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02113 | 0.0211 | 0.0211 | 0.02112 | 1895.23 |
| 1891779 | 2026-02-02 01:00:00 | 0.0212 | 0.02117 | 0.0212 | 0.02117 | 1077.27 |
| 1892644 | 2026-02-02 02:00:00 | 0.02119 | 0.02116 | 0.02119 | 0.02116 | 980.63 |
| 1893511 | 2026-02-02 03:00:00 | 0.02128 | 0.02122 | 0.02122 | 0.02128 | 7532.47 |
| 1894380 | 2026-02-02 04:00:00 | 0.02128 | 0.02126 | 0.02128 | 0.02127 | 1757.85 |
| 1895251 | 2026-02-02 05:00:00 | 0.02118 | 0.02116 | 0.02118 | 0.02116 | 494.07 |
| 1896124 | 2026-02-02 06:00:00 | 0.02071 | 0.02065 | 0.02071 | 0.02066 | 13327.38 |
| 1896999 | 2026-02-02 07:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02117 | 0.0211 | 0.0211 | 0.02117 | 4364.65 |
| 1898755 | 2026-02-02 09:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 953.45 |
| 1899636 | 2026-02-02 10:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02166 | 0.02151 | 0.02151 | 0.02162 | 14979.29 |
| 1902291 | 2026-02-02 13:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02256 | 0.02255 | 0.02255 | 0.02256 | 482.2 |
| 1904964 | 2026-02-02 16:00:00 | 0.02289 | 0.02288 | 0.02288 | 0.02289 | 1354.84 |
| 1905859 | 2026-02-02 17:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02282 | 0.02281 | 0.02282 | 0.02281 | 491.52 |
| 1908556 | 2026-02-02 20:00:00 | 0.02272 | 0.0227 | 0.02272 | 0.0227 | 1370.47 |
| 1909459 | 2026-02-02 21:00:00 | 0.02264 | 0.02263 | 0.02264 | 0.02263 | 967.25 |
| 1910364 | 2026-02-02 22:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02288 | 0.02285 | 0.02285 | 0.02288 | 1382.81 |
| 1912180 | 2026-02-03 00:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02245 | 0.02241 | 0.02242 | 0.02241 | 5883.61 |
| 1914919 | 2026-02-03 03:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02232 | 0.02228 | 0.02232 | 0.0223 | 1890.78 |
| 1918599 | 2026-02-03 07:00:00 | 0.02229 | 0.02227 | 0.02227 | 0.02229 | 1868.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02235 | 0.02226 | 0.02235 | 0.02231 | 23900.75 |
| 1920451 | 2026-02-03 09:00:00 | 0.02213 | 0.0221 | 0.0221 | 0.02213 | 2774.88 |
| 1921380 | 2026-02-03 10:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02198 | 0.02187 | 0.02187 | 0.02195 | 14955.18 |
| 1923244 | 2026-02-03 12:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02247 | 0.02241 | 0.02247 | 0.02241 | 17861.62 |
| 1926055 | 2026-02-03 15:00:00 | 0.02155 | 0.02154 | 0.02154 | 0.02155 | 977.16 |
| 1926996 | 2026-02-03 16:00:00 | 0.02234 | 0.02232 | 0.02234 | 0.02232 | 896.83 |
| 1927939 | 2026-02-03 17:00:00 | 0.02178 | 0.0217 | 0.02177 | 0.0217 | 6060.03 |
| 1928884 | 2026-02-03 18:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02167 | 0.0216 | 0.02167 | 0.02162 | 8285.58 |
| 1931731 | 2026-02-03 21:00:00 | 0.02246 | 0.02245 | 0.02246 | 0.02245 | 2675.09 |
| 1932684 | 2026-02-03 22:00:00 | 0.02213 | 0.02201 | 0.02212 | 0.02213 | 8885.37 |
| 1933639 | 2026-02-03 23:00:00 | 0.02164 | 0.02157 | 0.02163 | 0.02158 | 11771.58 |
| 1934596 | 2026-02-04 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02173 | 0.02171 | 0.02171 | 0.02172 | 3137.83 |
| 1936516 | 2026-02-04 02:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02179 | 0.02178 | 0.02178 | 0.02179 | 919.36 |
| 1945255 | 2026-02-04 11:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02167 | 0.02164 | 0.02164 | 0.02164 | 1916.32 |
| 1948204 | 2026-02-04 14:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 939.57 |
| 1949191 | 2026-02-04 15:00:00 | 0.02142 | 0.02131 | 0.02142 | 0.02138 | 28676.79 |
| 1950180 | 2026-02-04 16:00:00 | 0.02121 | 0.02119 | 0.02119 | 0.02121 | 979.58 |
| 1951171 | 2026-02-04 17:00:00 | 0.02121 | 0.02116 | 0.02121 | 0.02116 | 4312.62 |
| 1952164 | 2026-02-04 18:00:00 | 0.02051 | 0.02044 | 0.02044 | 0.02048 | 14085.02 |
| 1953159 | 2026-02-04 19:00:00 | 0.02077 | 0.02069 | 0.02069 | 0.02077 | 9689.71 |
| 1954156 | 2026-02-04 20:00:00 | 0.02123 | 0.02117 | 0.02117 | 0.02122 | 21997.36 |
| 1955155 | 2026-02-04 21:00:00 | 0.02129 | 0.0212 | 0.02129 | 0.02121 | 16214.57 |
| 1956155 | 2026-02-04 22:00:00 | 0.02076 | 0.02073 | 0.02073 | 0.02074 | 4848.31 |
| 1957155 | 2026-02-04 23:00:00 | 0.02068 | 0.02067 | 0.02068 | 0.02067 | 1936.93 |
| 1958155 | 2026-02-05 00:00:00 | 0.02084 | 0.0208 | 0.02084 | 0.0208 | 963.55 |
| 1959155 | 2026-02-05 01:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02077 | 0.0207 | 0.0207 | 0.02077 | 42995.02 |
| 1961155 | 2026-02-05 03:00:00 | 0.02046 | 0.02042 | 0.02046 | 0.02042 | 3173.74 |
| 1962155 | 2026-02-05 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02001 | 0.01996 | 0.02 | 0.01996 | 4970.42 |
| 1966155 | 2026-02-05 08:00:00 | 0.01989 | 0.01982 | 0.01984 | 0.01988 | 6439.51 |
| 1967155 | 2026-02-05 09:00:00 | 0.0201 | 0.02009 | 0.0201 | 0.0201 | 2487.33 |
| 1968155 | 2026-02-05 10:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01898 | 0.01895 | 0.01895 | 0.01898 | 3356.54 |
| 1973155 | 2026-02-05 15:00:00 | 0.01946 | 0.01939 | 0.01939 | 0.01945 | 9683.6 |
| 1974155 | 2026-02-05 16:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 3625.24 |
| 1975155 | 2026-02-05 17:00:00 | 0.01869 | 0.01865 | 0.01867 | 0.01866 | 22992.31 |
| 1976155 | 2026-02-05 18:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01813 | 0.01812 | 0.01813 | 0.01812 | 1289.18 |
| 1978155 | 2026-02-05 20:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01737 | 0.01733 | 0.01734 | 0.01737 | 8866.82 |
| 1980155 | 2026-02-05 22:00:00 | 0.01773 | 0.01772 | 0.01773 | 0.01772 | 966.22 |
| 1981155 | 2026-02-05 23:00:00 | 0.01787 | 0.01785 | 0.01787 | 0.01785 | 5814.31 |
| 1982155 | 2026-02-06 00:00:00 | 0.01756 | 0.01753 | 0.01754 | 0.01753 | 18280.63 |
| 1983155 | 2026-02-06 01:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01785 | 0.0178 | 0.01785 | 0.0178 | 3242.41 |
| 1990155 | 2026-02-06 08:00:00 | 0.01787 | 0.01779 | 0.01779 | 0.01787 | 1601.61 |
| 1991155 | 2026-02-06 09:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01895 | 0.01894 | 0.01894 | 0.01895 | 1056.01 |
| 2001155 | 2026-02-06 19:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01888 | 0.01884 | 0.01888 | 0.01885 | 864.44 |
| 2004155 | 2026-02-06 22:00:00 | 0.01888 | 0.01885 | 0.01885 | 0.01888 | 91.87 |
| 2005155 | 2026-02-06 23:00:00 | 0.01925 | 0.01922 | 0.01925 | 0.01922 | 479.31 |
| 2006155 | 2026-02-07 00:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01816 | 0.0181 | 0.01814 | 0.01813 | 7375.14 |
| 2018155 | 2026-02-07 12:00:00 | 0.01802 | 0.01799 | 0.01799 | 0.01802 | 2697.5 |
| 2019155 | 2026-02-07 13:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01859 | 0.01853 | 0.01853 | 0.01858 | 12646.86 |
| 2021155 | 2026-02-07 15:00:00 | 0.01842 | 0.0184 | 0.01842 | 0.0184 | 4246.91 |
| 2022155 | 2026-02-07 16:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01876 | 1559.18 |
| 2023155 | 2026-02-07 17:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 1535.3 |
| 2024155 | 2026-02-07 18:00:00 | 0.01932 | 0.01929 | 0.01929 | 0.0193 | 5630.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01962 | 0.01961 | 0.01961 | 0.01962 | 2040.14 |
| 2027155 | 2026-02-07 21:00:00 | 0.01992 | 0.01985 | 0.01985 | 0.01992 | 4467.51 |
| 2028155 | 2026-02-07 22:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0195 | 0.01949 | 0.01949 | 0.0195 | 5132.82 |
| 2031155 | 2026-02-08 01:00:00 | 0.01945 | 0.01944 | 0.01945 | 0.01944 | 1029.51 |
| 2032155 | 2026-02-08 02:00:00 | 0.01946 | 0.01943 | 0.01943 | 0.01945 | 7114.97 |
| 2033155 | 2026-02-08 03:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 1034.27 |
| 2034155 | 2026-02-08 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.04172 | 0.04111 | 0.04111 | 0.04165 | 32619.72 |
| 2035657 | 2026-01-18 12:00:00 | 0.04165 | 0.04098 | 0.04165 | 0.041 | 29769.64 |
| 2035658 | 2026-01-18 13:00:00 | 0.041 | 0.04058 | 0.041 | 0.04096 | 22097.76 |
| 2035659 | 2026-01-18 14:00:00 | 0.04115 | 0.04077 | 0.04096 | 0.04104 | 60006.5 |
| 2035660 | 2026-01-18 15:00:00 | 0.04136 | 0.04086 | 0.04104 | 0.04116 | 32498.27 |
| 2035661 | 2026-01-18 16:00:00 | 0.04251 | 0.04109 | 0.04116 | 0.04141 | 149795.04 |
| 2035662 | 2026-01-18 17:00:00 | 0.04156 | 0.04112 | 0.04141 | 0.04139 | 75019.92999999996 |
| 2035663 | 2026-01-18 18:00:00 | 0.04274 | 0.04139 | 0.04139 | 0.04144 | 147341.48 |
| 2035664 | 2026-01-18 19:00:00 | 0.04144 | 0.04022 | 0.04144 | 0.04024 | 40266.16 |
| 2035665 | 2026-01-18 20:00:00 | 0.04081 | 0.03989 | 0.04024 | 0.03989 | 102715.8 |
| 2035666 | 2026-01-18 21:00:00 | 0.0401 | 0.03979 | 0.03989 | 0.03988 | 112824.78 |
| 2035667 | 2026-01-18 22:00:00 | 0.04014 | 0.03839 | 0.03988 | 0.0384 | 110523.98 |
| 2035668 | 2026-01-18 23:00:00 | 0.0384 | 0.03745 | 0.0384 | 0.03745 | 80309.78999999998 |
| 2035669 | 2026-01-19 00:00:00 | 0.03745 | 0.03434 | 0.03745 | 0.03434 | 86533.58 |
| 2035670 | 2026-01-19 01:00:00 | 0.03519 | 0.03396 | 0.03434 | 0.034 | 86390.71 |
| 2035671 | 2026-01-19 02:00:00 | 0.03706 | 0.0339 | 0.034 | 0.03427 | 582218.85 |
| 2035672 | 2026-01-19 03:00:00 | 0.03431 | 0.03377 | 0.03427 | 0.03409 | 81601.25 |
| 2035673 | 2026-01-19 04:00:00 | 0.0345 | 0.03385 | 0.03409 | 0.03385 | 162475.63 |
| 2035674 | 2026-01-19 05:00:00 | 0.03402 | 0.03355 | 0.03385 | 0.0336 | 131616.29 |
| 2035675 | 2026-01-19 06:00:00 | 0.03385 | 0.03321 | 0.0336 | 0.03331 | 85800.82 |
| 2035676 | 2026-01-19 07:00:00 | 0.03955 | 0.03323 | 0.03331 | 0.03498 | 827135.01 |
| 2035677 | 2026-01-19 08:00:00 | 0.03736 | 0.034 | 0.03498 | 0.03409 | 527835.54 |
| 2035678 | 2026-01-19 09:00:00 | 0.03479 | 0.03409 | 0.03409 | 0.03454 | 114663.22 |
| 2035679 | 2026-01-19 10:00:00 | 0.03524 | 0.03434 | 0.03454 | 0.0344 | 138392.39 |
| 2035680 | 2026-01-19 11:00:00 | 0.03453 | 0.03433 | 0.0344 | 0.03441 | 13142.04 |
| 2035681 | 2026-01-19 12:00:00 | 0.0363 | 0.03422 | 0.03441 | 0.03443 | 332452.86 |
| 2035682 | 2026-01-19 13:00:00 | 0.03459 | 0.03431 | 0.03443 | 0.03434 | 62255.03 |
| 2035683 | 2026-01-19 14:00:00 | 0.0346 | 0.03434 | 0.03434 | 0.03454 | 29810.53 |
| 2035684 | 2026-01-19 15:00:00 | 0.03525 | 0.03446 | 0.03454 | 0.03499 | 61781.26 |
| 2035685 | 2026-01-19 16:00:00 | 0.03544 | 0.03497 | 0.03499 | 0.03533 | 129120.33 |
| 2035686 | 2026-01-19 17:00:00 | 0.03558 | 0.03533 | 0.03533 | 0.03548 | 20808.28 |
| 2035687 | 2026-01-19 18:00:00 | 0.03712 | 0.03517 | 0.03548 | 0.03544 | 1026533.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.03696 | 0.0353 | 0.03544 | 0.0357 | 855376.3399999999 |
| 2035689 | 2026-01-19 20:00:00 | 0.03602 | 0.03479 | 0.0357 | 0.03479 | 308152.31 |
| 2035690 | 2026-01-19 21:00:00 | 0.03492 | 0.03434 | 0.03479 | 0.03441 | 62734.54 |
| 2035691 | 2026-01-19 22:00:00 | 0.0348 | 0.03431 | 0.03441 | 0.03434 | 80161.78999999998 |
| 2035692 | 2026-01-19 23:00:00 | 0.03445 | 0.03425 | 0.03434 | 0.03441 | 26687.22 |
| 2035693 | 2026-01-20 00:00:00 | 0.03666 | 0.03424 | 0.03441 | 0.03524 | 221499.92 |
| 2035694 | 2026-01-20 01:00:00 | 0.03558 | 0.03519 | 0.03524 | 0.03544 | 24646.01 |
| 2035695 | 2026-01-20 02:00:00 | 0.03544 | 0.0351 | 0.03544 | 0.03527 | 25921.09 |
| 2035696 | 2026-01-20 03:00:00 | 0.03537 | 0.03513 | 0.03527 | 0.03525 | 17640.01 |
| 2035697 | 2026-01-20 04:00:00 | 0.03527 | 0.03508 | 0.03525 | 0.03519 | 20392.58 |
| 2035698 | 2026-01-20 05:00:00 | 0.03519 | 0.03493 | 0.03519 | 0.03494 | 37887.59 |
| 2035699 | 2026-01-20 06:00:00 | 0.03497 | 0.03411 | 0.03494 | 0.03415 | 77685.72999999998 |
| 2035700 | 2026-01-20 07:00:00 | 0.03433 | 0.034 | 0.03415 | 0.034 | 17785.2 |
| 2035701 | 2026-01-20 08:00:00 | 0.034 | 0.03323 | 0.034 | 0.03386 | 36661.09 |
| 2035702 | 2026-01-20 09:00:00 | 0.03386 | 0.03332 | 0.03386 | 0.03345 | 40036.99 |
| 2035703 | 2026-01-20 10:00:00 | 0.03456 | 0.03267 | 0.03345 | 0.03267 | 977667.66 |
| 2035704 | 2026-01-20 11:00:00 | 0.03306 | 0.03244 | 0.03267 | 0.03244 | 45148.38 |
| 2035705 | 2026-01-20 12:00:00 | 0.03374 | 0.03228 | 0.03244 | 0.03235 | 362021.63 |
| 2035706 | 2026-01-20 13:00:00 | 0.03235 | 0.03155 | 0.03235 | 0.03195 | 126951.74 |
| 2035707 | 2026-01-20 14:00:00 | 0.0328 | 0.03195 | 0.03195 | 0.03245 | 100939.71 |
| 2035708 | 2026-01-20 15:00:00 | 0.0327 | 0.03181 | 0.03245 | 0.03231 | 131941.3 |
| 2035709 | 2026-01-20 16:00:00 | 0.03275 | 0.03185 | 0.03231 | 0.03201 | 86727.44999999998 |
| 2035710 | 2026-01-20 17:00:00 | 0.03275 | 0.03096 | 0.03201 | 0.03105 | 169855.62 |
| 2035711 | 2026-01-20 18:00:00 | 0.03215 | 0.03082 | 0.03105 | 0.03091 | 197640.54 |
| 2035712 | 2026-01-20 19:00:00 | 0.03121 | 0.03071 | 0.03091 | 0.03102 | 95895.59 |
| 2035713 | 2026-01-20 20:00:00 | 0.03135 | 0.03087 | 0.03102 | 0.03115 | 110365.13 |
| 2035714 | 2026-01-20 21:00:00 | 0.03135 | 0.03101 | 0.03115 | 0.03108 | 33374.91 |
| 2035715 | 2026-01-20 22:00:00 | 0.03132 | 0.03099 | 0.03108 | 0.03114 | 26598.63 |
| 2035716 | 2026-01-20 23:00:00 | 0.03128 | 0.03095 | 0.03114 | 0.03125 | 42617.56 |
| 2035717 | 2026-01-21 00:00:00 | 0.03206 | 0.03125 | 0.03125 | 0.03199 | 74162.97 |
| 2035718 | 2026-01-21 01:00:00 | 0.03221 | 0.03181 | 0.03199 | 0.03181 | 45079.05 |
| 2035719 | 2026-01-21 02:00:00 | 0.03198 | 0.03181 | 0.03181 | 0.03189 | 10570.07 |
| 2035720 | 2026-01-21 03:00:00 | 0.03224 | 0.03189 | 0.03189 | 0.03208 | 16388.07 |
| 2035721 | 2026-01-21 04:00:00 | 0.03275 | 0.03107 | 0.03208 | 0.03149 | 57767.8 |
| 2035722 | 2026-01-21 05:00:00 | 0.03256 | 0.03115 | 0.03149 | 0.03153 | 1276315.97 |
| 2035723 | 2026-01-21 06:00:00 | 0.03231 | 0.03104 | 0.03153 | 0.03136 | 741203.5799999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.03172 | 0.03132 | 0.03136 | 0.03138 | 87045.49 |
| 2035725 | 2026-01-21 08:00:00 | 0.0316 | 0.03127 | 0.03138 | 0.0316 | 37829.16 |
| 2035726 | 2026-01-21 09:00:00 | 0.03207 | 0.03154 | 0.0316 | 0.03191 | 44776.94 |
| 2035727 | 2026-01-21 10:00:00 | 0.03207 | 0.03136 | 0.03191 | 0.03168 | 91223.93 |
| 2035728 | 2026-01-21 11:00:00 | 0.03168 | 0.03096 | 0.03168 | 0.03099 | 57321.18 |
| 2035729 | 2026-01-21 12:00:00 | 0.03126 | 0.03098 | 0.03099 | 0.03114 | 29090.61 |
| 2035730 | 2026-01-21 13:00:00 | 0.0312 | 0.03101 | 0.03114 | 0.03104 | 34544.59 |
| 2035731 | 2026-01-21 14:00:00 | 0.03161 | 0.03101 | 0.03104 | 0.03144 | 217909.93 |
| 2035732 | 2026-01-21 15:00:00 | 0.03169 | 0.03129 | 0.03144 | 0.03146 | 93689.26 |
| 2035733 | 2026-01-21 16:00:00 | 0.03169 | 0.03098 | 0.03146 | 0.03101 | 157960.19 |
| 2035734 | 2026-01-21 17:00:00 | 0.0311 | 0.03097 | 0.03101 | 0.03104 | 25189.58 |
| 2035735 | 2026-01-21 18:00:00 | 0.0311 | 0.03101 | 0.03104 | 0.03108 | 8856.559999999998 |
| 2035736 | 2026-01-21 19:00:00 | 0.03216 | 0.031 | 0.03108 | 0.03185 | 109320.71 |
| 2035737 | 2026-01-21 20:00:00 | 0.032 | 0.03161 | 0.03185 | 0.03197 | 86648.78999999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.03223 | 0.03164 | 0.03197 | 0.03164 | 67973.98 |
| 2035739 | 2026-01-21 22:00:00 | 0.0318 | 0.03124 | 0.03164 | 0.03142 | 97381.68 |
| 2035740 | 2026-01-21 23:00:00 | 0.03167 | 0.03123 | 0.03142 | 0.03138 | 191174.54 |
| 2035741 | 2026-01-22 00:00:00 | 0.03172 | 0.03133 | 0.03138 | 0.03155 | 33040.81 |
| 2035742 | 2026-01-22 01:00:00 | 0.03172 | 0.03155 | 0.03155 | 0.0317 | 15155.8 |
| 2035743 | 2026-01-22 02:00:00 | 0.0317 | 0.03124 | 0.0317 | 0.03125 | 22893.73 |
| 2035744 | 2026-01-22 03:00:00 | 0.03125 | 0.03103 | 0.03125 | 0.03111 | 14949.38 |
| 2035745 | 2026-01-22 04:00:00 | 0.03114 | 0.03102 | 0.03111 | 0.03112 | 13721.08 |
| 2035746 | 2026-01-22 05:00:00 | 0.03119 | 0.03108 | 0.03112 | 0.03108 | 11978.43 |
| 2035747 | 2026-01-22 06:00:00 | 0.03128 | 0.03094 | 0.03108 | 0.03125 | 28513.02 |
| 2035748 | 2026-01-22 07:00:00 | 0.03126 | 0.03106 | 0.03125 | 0.03114 | 62246.04 |
| 2035749 | 2026-01-22 08:00:00 | 0.03121 | 0.03114 | 0.03114 | 0.0312 | 7405.58 |
| 2035750 | 2026-01-22 09:00:00 | 0.03143 | 0.0312 | 0.0312 | 0.03127 | 13119.23 |
| 2035751 | 2026-01-22 10:00:00 | 0.03127 | 0.03103 | 0.03127 | 0.03106 | 31647.23 |
| 2035752 | 2026-01-22 11:00:00 | 0.03106 | 0.03102 | 0.03106 | 0.03102 | 5863.1 |
| 2035753 | 2026-01-22 12:00:00 | 0.03111 | 0.031 | 0.03102 | 0.03111 | 5985.27 |
| 2035754 | 2026-01-22 13:00:00 | 0.03111 | 0.03092 | 0.03111 | 0.03102 | 6947.86 |
| 2035755 | 2026-01-22 14:00:00 | 0.03118 | 0.03101 | 0.03102 | 0.03104 | 11294.21 |
| 2035756 | 2026-01-22 15:00:00 | 0.03145 | 0.03102 | 0.03104 | 0.03122 | 24200.11 |
| 2035757 | 2026-01-22 16:00:00 | 0.0317 | 0.03118 | 0.03122 | 0.03152 | 49048.71 |
| 2035758 | 2026-01-22 17:00:00 | 0.03221 | 0.03128 | 0.03152 | 0.03153 | 607793.76 |
| 2035759 | 2026-01-22 18:00:00 | 0.03196 | 0.03144 | 0.03153 | 0.03179 | 40602.2 |
| 2035760 | 2026-01-22 19:00:00 | 0.03271 | 0.03168 | 0.03179 | 0.03266 | 61767.05 |
| 2035761 | 2026-01-22 20:00:00 | 0.03271 | 0.03229 | 0.03266 | 0.03231 | 33902.62 |
| 2035762 | 2026-01-22 21:00:00 | 0.03259 | 0.03231 | 0.03231 | 0.0324 | 51206.85 |
| 2035763 | 2026-01-22 22:00:00 | 0.03274 | 0.03203 | 0.0324 | 0.03227 | 63478.55 |
| 2035764 | 2026-01-22 23:00:00 | 0.03253 | 0.032 | 0.03227 | 0.03225 | 165344.31 |
| 2035765 | 2026-01-23 00:00:00 | 0.03294 | 0.03201 | 0.03225 | 0.03212 | 239597.98 |
| 2035766 | 2026-01-23 01:00:00 | 0.0328 | 0.03199 | 0.03212 | 0.03231 | 262454.21 |
| 2035767 | 2026-01-23 02:00:00 | 0.03253 | 0.03217 | 0.03231 | 0.03225 | 89857.53 |
| 2035768 | 2026-01-23 03:00:00 | 0.03251 | 0.03225 | 0.03225 | 0.03237 | 100853.93 |
| 2035769 | 2026-01-23 04:00:00 | 0.03254 | 0.03211 | 0.03237 | 0.03211 | 168625.74 |
| 2035770 | 2026-01-23 05:00:00 | 0.03215 | 0.03168 | 0.03211 | 0.03178 | 41919.47 |
| 2035771 | 2026-01-23 06:00:00 | 0.03188 | 0.03122 | 0.03178 | 0.03128 | 32992.15 |
| 2035772 | 2026-01-23 07:00:00 | 0.03135 | 0.03123 | 0.03128 | 0.03127 | 21093.67 |
| 2035773 | 2026-01-23 08:00:00 | 0.0314 | 0.031 | 0.03127 | 0.03102 | 23050.21 |
| 2035774 | 2026-01-23 09:00:00 | 0.03116 | 0.031 | 0.03102 | 0.03103 | 30300.56 |
| 2035775 | 2026-01-23 10:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.03132 | 0.0313 | 0.0313 | 0.03132 | 2159.89 |
| 2035778 | 2026-01-23 13:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.03125 | 0.0312 | 0.03125 | 0.0312 | 1139.7 |
| 2035783 | 2026-01-23 18:00:00 | 0.03167 | 0.03164 | 0.03166 | 0.03165 | 3986.34 |
| 2035784 | 2026-01-23 19:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.03115 | 0.03115 | 0.03115 | 0.03115 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.03122 | 0.03119 | 0.03119 | 0.03122 | 1609.07 |
| 2035794 | 2026-01-24 05:00:00 | 0.03129 | 0.03125 | 0.03125 | 0.03129 | 1119.27 |
| 2035795 | 2026-01-24 06:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.03128 | 0.03119 | 0.03119 | 0.03128 | 387.55 |
| 2035801 | 2026-01-24 12:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.03123 | 0.03122 | 0.03122 | 0.03123 | 483.99 |
| 2035803 | 2026-01-24 14:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.03149 | 0.03148 | 0.03148 | 0.03149 | 1126.92 |
| 2035805 | 2026-01-24 16:00:00 | 0.0314 | 0.03133 | 0.03133 | 0.0314 | 1526.87 |
| 2035806 | 2026-01-24 17:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.03114 | 0.0311 | 0.03114 | 0.0311 | 2078.99 |
| 2035811 | 2026-01-24 22:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0313 | 0.03128 | 0.0313 | 0.03128 | 1280.64 |
| 2035816 | 2026-01-25 03:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.03123 | 0.03117 | 0.03117 | 0.0312 | 3379.27 |
| 2035818 | 2026-01-25 05:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.03116 | 0.03111 | 0.03111 | 0.03113 | 2449.17 |
| 2035822 | 2026-01-25 09:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.03135 | 0.03129 | 0.03135 | 0.03131 | 1619.47 |
| 2035826 | 2026-01-25 13:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 1074.8 |
| 2035828 | 2026-01-25 15:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.03103 | 0.031 | 0.03101 | 0.031 | 2420.88 |
| 2035830 | 2026-01-25 17:00:00 | 0.03106 | 0.03098 | 0.03099 | 0.03106 | 2869.83 |
| 2035831 | 2026-01-25 18:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02893 | 0.02889 | 0.02889 | 0.02893 | 1185.27 |
| 2035835 | 2026-01-25 22:00:00 | 0.02894 | 0.02891 | 0.02891 | 0.02894 | 1878.81 |
| 2035836 | 2026-01-25 23:00:00 | 0.02875 | 0.02874 | 0.02874 | 0.02875 | 490.82 |
| 2035837 | 2026-01-26 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02954 | 0.02951 | 0.02954 | 0.02951 | 483.95 |
| 2035844 | 2026-01-26 07:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02918 | 0.02917 | 0.02918 | 0.02917 | 19.52 |
| 2035852 | 2026-01-26 15:00:00 | 0.02964 | 0.0296 | 0.02964 | 0.0296 | 1178.03 |
| 2035853 | 2026-01-26 16:00:00 | 0.03106 | 0.03014 | 0.03097 | 0.03033 | 315260.16 |
| 2035854 | 2026-01-26 17:00:00 | 0.0295 | 0.0292 | 0.02924 | 0.02923 | 2593.46 |
| 2036155 | 2026-02-08 06:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |