Chart from NPC_USDT_1h_history
Data from NPC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 13432.91 |
| 1785244 | 2026-01-26 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00852 | 0.00849 | 0.00852 | 0.00851 | 2939.44 |
| 1786951 | 2026-01-26 23:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00827 | 0.00825 | 0.00827 | 0.00825 | 23997.31 |
| 1788676 | 2026-01-27 02:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00832 | 0.00831 | 0.00832 | 0.00831 | 240.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00828 | 0.00824 | 0.00828 | 0.00824 | 19986.45 |
| 1791004 | 2026-01-27 06:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00818 | 0.00817 | 0.00818 | 0.00817 | 970.51 |
| 1793959 | 2026-01-27 11:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00805 | 0.00801 | 0.00801 | 0.00805 | 26543.13 |
| 1797571 | 2026-01-27 17:00:00 | 0.0084 | 0.00838 | 0.0084 | 0.00838 | 6807.22 |
| 1798180 | 2026-01-27 18:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0085 | 0.00842 | 0.00843 | 0.00842 | 156927.84 |
| 1800636 | 2026-01-27 22:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00829 | 0.00827 | 0.00827 | 0.00829 | 12495.37 |
| 1806279 | 2026-01-28 07:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00832 | 0.00828 | 0.0083 | 0.00832 | 7648.9 |
| 1810780 | 2026-01-28 14:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00807 | 0.00805 | 0.00805 | 0.00807 | 16580.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 888.06 |
| 1818051 | 2026-01-29 01:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 179.37 |
| 1820076 | 2026-01-29 04:00:00 | 0.00793 | 0.00792 | 0.00792 | 0.00793 | 999.88 |
| 1820755 | 2026-01-29 05:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 998.88 |
| 1825564 | 2026-01-29 12:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00751 | 0.00749 | 0.00751 | 0.00749 | 105361.38 |
| 1828356 | 2026-01-29 16:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 3052.57 |
| 1830471 | 2026-01-29 19:00:00 | 0.007 | 0.00696 | 0.00699 | 0.00699 | 37332.18 |
| 1831180 | 2026-01-29 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0074 | 0.00736 | 0.00736 | 0.00739 | 14392.26 |
| 1832604 | 2026-01-29 22:00:00 | 0.00746 | 0.00744 | 0.00744 | 0.00746 | 7787.61 |
| 1833319 | 2026-01-29 23:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 1088.53 |
| 1834036 | 2026-01-30 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00711 | 0.00709 | 0.00709 | 0.00711 | 1423.23 |
| 1835476 | 2026-01-30 02:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 1087.44 |
| 1836199 | 2026-01-30 03:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00657 | 8897.3 |
| 1836924 | 2026-01-30 04:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00674 | 0.00671 | 0.00671 | 0.00674 | 17463.5 |
| 1838380 | 2026-01-30 06:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 12204.6 |
| 1839844 | 2026-01-30 08:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.00671 | 290.2 |
| 1840579 | 2026-01-30 09:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00665 | 1200.84 |
| 1841316 | 2026-01-30 10:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00689 | 0.00688 | 0.00689 | 0.00689 | 580.4 |
| 1843539 | 2026-01-30 13:00:00 | 0.00701 | 0.00698 | 0.00701 | 0.00698 | 3212.74 |
| 1844284 | 2026-01-30 14:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.007 | 0.00695 | 0.00698 | 0.00695 | 37272.48 |
| 1846531 | 2026-01-30 17:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00673 | 290.2 |
| 1848039 | 2026-01-30 19:00:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 13292.07 |
| 1848796 | 2026-01-30 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 190.13 |
| 1854924 | 2026-01-31 04:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 16037.12 |
| 1855699 | 2026-01-31 05:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.0068 | 580.4 |
| 1857255 | 2026-01-31 07:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00678 | 290.2 |
| 1858036 | 2026-01-31 08:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00657 | 6936.38 |
| 1860391 | 2026-01-31 11:00:00 | 0.00648 | 0.00646 | 0.00646 | 0.00648 | 9494.69 |
| 1861180 | 2026-01-31 12:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 1118.88 |
| 1861971 | 2026-01-31 13:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00617 | 0.00615 | 0.00617 | 0.00615 | 1117.76 |
| 1863559 | 2026-01-31 15:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0062 | 0.00616 | 0.00617 | 0.00616 | 80084.37 |
| 1865155 | 2026-01-31 17:00:00 | 0.00604 | 0.00603 | 0.00604 | 0.00603 | 7400.59 |
| 1865956 | 2026-01-31 18:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 104920.3 |
| 1866759 | 2026-01-31 19:00:00 | 0.00604 | 0.00592 | 0.00604 | 0.00592 | 279853.33 |
| 1867564 | 2026-01-31 20:00:00 | 0.00634 | 0.00627 | 0.00634 | 0.00627 | 167169.94 |
| 1868371 | 2026-01-31 21:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00666 | 600.42 |
| 1871619 | 2026-02-01 01:00:00 | 0.00673 | 0.0067 | 0.0067 | 0.00673 | 290.2 |
| 1872436 | 2026-02-01 02:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00681 | 0.0068 | 0.00681 | 0.00681 | 290.2 |
| 1874899 | 2026-02-01 05:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00677 | 0.00674 | 0.00677 | 0.00674 | 2183.13 |
| 1882396 | 2026-02-01 14:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 1102.15 |
| 1890916 | 2026-02-02 00:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00622 | 0.00619 | 0.00622 | 0.00619 | 8846.48 |
| 1893511 | 2026-02-02 03:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 1101.05 |
| 1896999 | 2026-02-02 07:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00648 | 0.00646 | 0.00648 | 0.00646 | 50111.59 |
| 1900519 | 2026-02-02 11:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 1799.64 |
| 1901404 | 2026-02-02 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.0067 | 290.2 |
| 1904071 | 2026-02-02 15:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00702 | 0.007 | 0.00702 | 0.00701 | 2969.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00777 | 7508.51 |
| 1925116 | 2026-02-03 14:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 4747.68 |
| 1926996 | 2026-02-03 16:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00727 | 3249.3 |
| 1928884 | 2026-02-03 18:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00714 | 0.00711 | 0.00712 | 0.00714 | 13054.39 |
| 1932684 | 2026-02-03 22:00:00 | 0.00722 | 0.00708 | 0.00709 | 0.00722 | 111833.03 |
| 1933639 | 2026-02-03 23:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00703 | 0.00696 | 0.00702 | 0.00696 | 71603.28 |
| 1940380 | 2026-02-04 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00682 | 290.2 |
| 1943299 | 2026-02-04 09:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 740.02 |
| 1944276 | 2026-02-04 10:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 970.75 |
| 1945255 | 2026-02-04 11:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 5421.09 |
| 1948204 | 2026-02-04 14:00:00 | 0.00657 | 0.00654 | 0.00657 | 0.00654 | 969.78 |
| 1949191 | 2026-02-04 15:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00626 | 0.00624 | 0.00624 | 0.00626 | 1280.88 |
| 1953159 | 2026-02-04 19:00:00 | 0.00658 | 0.00655 | 0.00657 | 0.00658 | 45971.56 |
| 1954156 | 2026-02-04 20:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0066 | 0.0065 | 0.0065 | 0.00656 | 303937.95 |
| 1959155 | 2026-02-05 01:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00645 | 0.00643 | 0.00643 | 0.00644 | 4286.95 |
| 1967155 | 2026-02-05 09:00:00 | 0.00634 | 0.00632 | 0.00634 | 0.00632 | 18608.64 |
| 1968155 | 2026-02-05 10:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 1019.67 |
| 1971155 | 2026-02-05 13:00:00 | 0.00615 | 0.00614 | 0.00614 | 0.00614 | 2357.79 |
| 1972155 | 2026-02-05 14:00:00 | 0.00611 | 0.00608 | 0.00608 | 0.00611 | 22933.4 |
| 1973155 | 2026-02-05 15:00:00 | 0.00624 | 0.00622 | 0.00624 | 0.00622 | 14275.4 |
| 1974155 | 2026-02-05 16:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00673 | 9352.55 |
| 1976155 | 2026-02-05 18:00:00 | 0.00646 | 0.00638 | 0.00646 | 0.00638 | 88328.33 |
| 1977155 | 2026-02-05 19:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 19649.2 |
| 1979155 | 2026-02-05 21:00:00 | 0.00631 | 0.00618 | 0.00619 | 0.00631 | 235197.74 |
| 1980155 | 2026-02-05 22:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 49487.42 |
| 1981155 | 2026-02-05 23:00:00 | 0.00681 | 0.00679 | 0.0068 | 0.00681 | 6057.03 |
| 1982155 | 2026-02-06 00:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00706 | 0.00697 | 0.00706 | 0.00698 | 68990.14 |
| 1984155 | 2026-02-06 02:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00735 | 0.00728 | 0.00735 | 0.00729 | 27289.95 |
| 1988155 | 2026-02-06 06:00:00 | 0.00757 | 0.00753 | 0.00756 | 0.00757 | 76214.63 |
| 1989155 | 2026-02-06 07:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 22475.61 |
| 1990155 | 2026-02-06 08:00:00 | 0.00725 | 0.00722 | 0.00725 | 0.00722 | 19415.55 |
| 1991155 | 2026-02-06 09:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00765 | 0.00762 | 0.00765 | 0.00764 | 16220.34 |
| 1995155 | 2026-02-06 13:00:00 | 0.00758 | 0.00754 | 0.00757 | 0.00755 | 19600.55 |
| 1996155 | 2026-02-06 14:00:00 | 0.00758 | 0.00754 | 0.00756 | 0.00757 | 65842.64 |
| 1997155 | 2026-02-06 15:00:00 | 0.00798 | 0.00795 | 0.00795 | 0.00798 | 39936.55 |
| 1998155 | 2026-02-06 16:00:00 | 0.00808 | 0.00802 | 0.00805 | 0.00802 | 39335.16 |
| 1999155 | 2026-02-06 17:00:00 | 0.00821 | 0.0082 | 0.0082 | 0.00821 | 480.34 |
| 2000155 | 2026-02-06 18:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 3670.38 |
| 2001155 | 2026-02-06 19:00:00 | 0.0081 | 0.00806 | 0.0081 | 0.00806 | 850.98 |
| 2002155 | 2026-02-06 20:00:00 | 0.00836 | 0.00833 | 0.00835 | 0.00836 | 14954.73 |
| 2003155 | 2026-02-06 21:00:00 | 0.00816 | 0.00814 | 0.00814 | 0.00816 | 14989.41 |
| 2004155 | 2026-02-06 22:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00826 | 0.00818 | 0.00826 | 0.00818 | 21948.09 |
| 2006155 | 2026-02-07 00:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00805 | 0.008 | 0.00802 | 0.008 | 122306.89 |
| 2013155 | 2026-02-07 07:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00777 | 0.00775 | 0.00776 | 0.00775 | 15000.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 1442.46 |
| 2018155 | 2026-02-07 12:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00787 | 0.00784 | 0.00784 | 0.00787 | 5934.69 |
| 2023155 | 2026-02-07 17:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00783 | 0.00781 | 0.00781 | 0.00783 | 4370.49 |
| 2025155 | 2026-02-07 19:00:00 | 0.00806 | 0.0079 | 0.0079 | 0.00802 | 848567.88 |
| 2026155 | 2026-02-07 20:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00799 | 0.00795 | 0.00799 | 0.00795 | 5318.6 |
| 2035155 | 2026-02-08 05:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01086 | 0.01076 | 0.01083 | 0.01079 | 203222.08 |
| 2035657 | 2026-01-18 12:00:00 | 0.01081 | 0.01074 | 0.01079 | 0.01081 | 41299.07 |
| 2035658 | 2026-01-18 13:00:00 | 0.01081 | 0.01071 | 0.01081 | 0.01078 | 251903.68 |
| 2035659 | 2026-01-18 14:00:00 | 0.01087 | 0.01077 | 0.01078 | 0.01087 | 154790.53 |
| 2035660 | 2026-01-18 15:00:00 | 0.01087 | 0.01074 | 0.01087 | 0.01076 | 210668.87 |
| 2035661 | 2026-01-18 16:00:00 | 0.01092 | 0.01075 | 0.01076 | 0.01086 | 193419.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.01086 | 0.01076 | 0.01086 | 0.01076 | 91943.95 |
| 2035663 | 2026-01-18 18:00:00 | 0.01094 | 0.01076 | 0.01076 | 0.01083 | 949457.5 |
| 2035664 | 2026-01-18 19:00:00 | 0.01086 | 0.0108 | 0.01083 | 0.01083 | 40474.46 |
| 2035665 | 2026-01-18 20:00:00 | 0.01083 | 0.01061 | 0.01083 | 0.01064 | 251376.03 |
| 2035666 | 2026-01-18 21:00:00 | 0.01085 | 0.01059 | 0.01064 | 0.01073 | 691279.43 |
| 2035667 | 2026-01-18 22:00:00 | 0.01096 | 0.01069 | 0.01073 | 0.01094 | 507270.86 |
| 2035668 | 2026-01-18 23:00:00 | 0.01095 | 0.01058 | 0.01094 | 0.01062 | 306810.96 |
| 2035669 | 2026-01-19 00:00:00 | 0.01063 | 0.01007 | 0.01062 | 0.01008 | 1169048.66 |
| 2035670 | 2026-01-19 01:00:00 | 0.01011 | 0.01006 | 0.01008 | 0.01007 | 59741.24 |
| 2035671 | 2026-01-19 02:00:00 | 0.01007 | 0.00996 | 0.01007 | 0.00997 | 82615.13 |
| 2035672 | 2026-01-19 03:00:00 | 0.01003 | 0.00994 | 0.00997 | 0.01003 | 190091.02 |
| 2035673 | 2026-01-19 04:00:00 | 0.01005 | 0.00993 | 0.01003 | 0.00998 | 209179.43 |
| 2035674 | 2026-01-19 05:00:00 | 0.00998 | 0.00976 | 0.00998 | 0.00984 | 550855.9 |
| 2035675 | 2026-01-19 06:00:00 | 0.00989 | 0.00976 | 0.00984 | 0.00989 | 228168.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.01018 | 0.00989 | 0.00989 | 0.01018 | 278412.4 |
| 2035677 | 2026-01-19 08:00:00 | 0.01034 | 0.01015 | 0.01018 | 0.01021 | 508300.65 |
| 2035678 | 2026-01-19 09:00:00 | 0.01057 | 0.01019 | 0.01021 | 0.01049 | 1426271.94 |
| 2035679 | 2026-01-19 10:00:00 | 0.01055 | 0.01043 | 0.01049 | 0.01055 | 225117.87 |
| 2035680 | 2026-01-19 11:00:00 | 0.01055 | 0.01033 | 0.01055 | 0.01037 | 130025.08 |
| 2035681 | 2026-01-19 12:00:00 | 0.01037 | 0.01025 | 0.01037 | 0.01029 | 184652.37 |
| 2035682 | 2026-01-19 13:00:00 | 0.0103 | 0.0102 | 0.01029 | 0.01027 | 208590.16 |
| 2035683 | 2026-01-19 14:00:00 | 0.01027 | 0.01013 | 0.01027 | 0.01022 | 125828.82 |
| 2035684 | 2026-01-19 15:00:00 | 0.01029 | 0.01021 | 0.01022 | 0.01021 | 85868.86 |
| 2035685 | 2026-01-19 16:00:00 | 0.01043 | 0.01021 | 0.01021 | 0.01032 | 145062.07 |
| 2035686 | 2026-01-19 17:00:00 | 0.01041 | 0.01029 | 0.01032 | 0.01037 | 77044.19999999998 |
| 2035687 | 2026-01-19 18:00:00 | 0.01057 | 0.01034 | 0.01037 | 0.01046 | 140974.35 |
| 2035688 | 2026-01-19 19:00:00 | 0.01054 | 0.01045 | 0.01046 | 0.01052 | 135175.19 |
| 2035689 | 2026-01-19 20:00:00 | 0.01052 | 0.01042 | 0.01052 | 0.01042 | 45553.06 |
| 2035690 | 2026-01-19 21:00:00 | 0.01042 | 0.01033 | 0.01042 | 0.01033 | 40376.46 |
| 2035691 | 2026-01-19 22:00:00 | 0.01033 | 0.01023 | 0.01033 | 0.01023 | 51003.16 |
| 2035692 | 2026-01-19 23:00:00 | 0.01026 | 0.01009 | 0.01023 | 0.0101 | 556628.91 |
| 2035693 | 2026-01-20 00:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.01009 | 5510.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.0102 | 0.01008 | 0.01009 | 0.0102 | 54115.88 |
| 2035695 | 2026-01-20 02:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 440.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.01019 | 0.01002 | 0.01019 | 0.01002 | 115370.69 |
| 2035698 | 2026-01-20 05:00:00 | 0.01004 | 0.00973 | 0.01002 | 0.0099 | 295997.91 |
| 2035699 | 2026-01-20 06:00:00 | 0.0099 | 0.00965 | 0.0099 | 0.00968 | 444769.93 |
| 2035700 | 2026-01-20 07:00:00 | 0.0097 | 0.00962 | 0.00968 | 0.0097 | 184983.47 |
| 2035701 | 2026-01-20 08:00:00 | 0.0097 | 0.00953 | 0.0097 | 0.00958 | 359878.76 |
| 2035702 | 2026-01-20 09:00:00 | 0.00959 | 0.00952 | 0.00958 | 0.00958 | 38678.54 |
| 2035703 | 2026-01-20 10:00:00 | 0.00961 | 0.00953 | 0.00958 | 0.0096 | 28394.96 |
| 2035704 | 2026-01-20 11:00:00 | 0.00968 | 0.0096 | 0.0096 | 0.00968 | 59607.87 |
| 2035705 | 2026-01-20 12:00:00 | 0.00969 | 0.00964 | 0.00968 | 0.00967 | 38198.86 |
| 2035706 | 2026-01-20 13:00:00 | 0.00973 | 0.00953 | 0.00967 | 0.00957 | 488337.48 |
| 2035707 | 2026-01-20 14:00:00 | 0.00958 | 0.00946 | 0.00957 | 0.00946 | 66613.25 |
| 2035708 | 2026-01-20 15:00:00 | 0.00953 | 0.00933 | 0.00946 | 0.00953 | 377721.49 |
| 2035709 | 2026-01-20 16:00:00 | 0.00964 | 0.00934 | 0.00953 | 0.00936 | 309641.85 |
| 2035710 | 2026-01-20 17:00:00 | 0.00954 | 0.00932 | 0.00936 | 0.00936 | 357524.45 |
| 2035711 | 2026-01-20 18:00:00 | 0.00943 | 0.00928 | 0.00936 | 0.00928 | 1033395.16 |
| 2035712 | 2026-01-20 19:00:00 | 0.00944 | 0.00928 | 0.00928 | 0.00944 | 307619.24 |
| 2035713 | 2026-01-20 20:00:00 | 0.00952 | 0.00938 | 0.00944 | 0.00947 | 174431.42 |
| 2035714 | 2026-01-20 21:00:00 | 0.00947 | 0.00898 | 0.00947 | 0.00901 | 918340.64 |
| 2035715 | 2026-01-20 22:00:00 | 0.00933 | 0.0088 | 0.00901 | 0.00883 | 937438.41 |
| 2035716 | 2026-01-20 23:00:00 | 0.00911 | 0.00883 | 0.00883 | 0.00899 | 736028.7099999998 |
| 2035717 | 2026-01-21 00:00:00 | 0.0092 | 0.00894 | 0.00899 | 0.0092 | 343720.72 |
| 2035718 | 2026-01-21 01:00:00 | 0.00921 | 0.00918 | 0.0092 | 0.00919 | 16065.88 |
| 2035719 | 2026-01-21 02:00:00 | 0.0092 | 0.00918 | 0.00919 | 0.0092 | 16785.15 |
| 2035720 | 2026-01-21 03:00:00 | 0.00923 | 0.0092 | 0.0092 | 0.0092 | 27517.56 |
| 2035721 | 2026-01-21 04:00:00 | 0.00933 | 0.0092 | 0.0092 | 0.00923 | 172429.22 |
| 2035722 | 2026-01-21 05:00:00 | 0.00942 | 0.00923 | 0.00923 | 0.00942 | 114959.4 |
| 2035723 | 2026-01-21 06:00:00 | 0.00942 | 0.00928 | 0.00942 | 0.0093 | 184510.32 |
| 2035724 | 2026-01-21 07:00:00 | 0.00931 | 0.00926 | 0.0093 | 0.00928 | 36295.4 |
| 2035725 | 2026-01-21 08:00:00 | 0.00933 | 0.00913 | 0.00928 | 0.00915 | 367734.7 |
| 2035726 | 2026-01-21 09:00:00 | 0.00918 | 0.00892 | 0.00915 | 0.00899 | 455226.55 |
| 2035727 | 2026-01-21 10:00:00 | 0.00907 | 0.00897 | 0.00899 | 0.009 | 220533.23 |
| 2035728 | 2026-01-21 11:00:00 | 0.0091 | 0.00899 | 0.009 | 0.00906 | 258944.47 |
| 2035729 | 2026-01-21 12:00:00 | 0.00906 | 0.00888 | 0.00906 | 0.00896 | 551940.13 |
| 2035730 | 2026-01-21 13:00:00 | 0.00898 | 0.00891 | 0.00896 | 0.00896 | 85980.28 |
| 2035731 | 2026-01-21 14:00:00 | 0.00925 | 0.00883 | 0.00896 | 0.00922 | 874411.43 |
| 2035732 | 2026-01-21 15:00:00 | 0.0093 | 0.00917 | 0.00922 | 0.00927 | 697519.47 |
| 2035733 | 2026-01-21 16:00:00 | 0.00942 | 0.00885 | 0.00927 | 0.00888 | 1022589.86 |
| 2035734 | 2026-01-21 17:00:00 | 0.00893 | 0.0088 | 0.00888 | 0.00892 | 602250.42 |
| 2035735 | 2026-01-21 18:00:00 | 0.00892 | 0.00882 | 0.00892 | 0.0089 | 229170.97 |
| 2035736 | 2026-01-21 19:00:00 | 0.00979 | 0.0089 | 0.0089 | 0.00978 | 1960530.9 |
| 2035737 | 2026-01-21 20:00:00 | 0.00988 | 0.0096 | 0.00978 | 0.00982 | 1378478.57 |
| 2035738 | 2026-01-21 21:00:00 | 0.00998 | 0.00982 | 0.00982 | 0.00987 | 237328.3 |
| 2035739 | 2026-01-21 22:00:00 | 0.00987 | 0.00968 | 0.00987 | 0.00982 | 313675.64 |
| 2035740 | 2026-01-21 23:00:00 | 0.00982 | 0.00965 | 0.00982 | 0.00965 | 61665.37 |
| 2035741 | 2026-01-22 00:00:00 | 0.00975 | 0.00959 | 0.00965 | 0.00972 | 209148.15 |
| 2035742 | 2026-01-22 01:00:00 | 0.00986 | 0.00968 | 0.00972 | 0.00986 | 235792.09 |
| 2035743 | 2026-01-22 02:00:00 | 0.00988 | 0.00985 | 0.00986 | 0.00987 | 25272.15 |
| 2035744 | 2026-01-22 03:00:00 | 0.0099 | 0.00983 | 0.00987 | 0.00985 | 151818.81 |
| 2035745 | 2026-01-22 04:00:00 | 0.00985 | 0.00974 | 0.00985 | 0.00974 | 41742.51 |
| 2035746 | 2026-01-22 05:00:00 | 0.00979 | 0.00974 | 0.00974 | 0.00977 | 66302.16 |
| 2035747 | 2026-01-22 06:00:00 | 0.00979 | 0.00974 | 0.00977 | 0.00974 | 94334.23 |
| 2035748 | 2026-01-22 07:00:00 | 0.00976 | 0.00971 | 0.00974 | 0.00974 | 111255.46 |
| 2035749 | 2026-01-22 08:00:00 | 0.00974 | 0.0095 | 0.00974 | 0.00951 | 771421.31 |
| 2035750 | 2026-01-22 09:00:00 | 0.00961 | 0.00951 | 0.00951 | 0.00956 | 269404.82 |
| 2035751 | 2026-01-22 10:00:00 | 0.00958 | 0.0095 | 0.00956 | 0.00951 | 213929.12 |
| 2035752 | 2026-01-22 11:00:00 | 0.00954 | 0.00936 | 0.00951 | 0.00936 | 304650.43 |
| 2035753 | 2026-01-22 12:00:00 | 0.00936 | 0.00916 | 0.00936 | 0.00923 | 1703571.58 |
| 2035754 | 2026-01-22 13:00:00 | 0.00932 | 0.00915 | 0.00923 | 0.00915 | 440382.93 |
| 2035755 | 2026-01-22 14:00:00 | 0.0092 | 0.00914 | 0.00915 | 0.00914 | 222140.09 |
| 2035756 | 2026-01-22 15:00:00 | 0.00919 | 0.00895 | 0.00914 | 0.00916 | 691300.57 |
| 2035757 | 2026-01-22 16:00:00 | 0.00941 | 0.00914 | 0.00916 | 0.0093 | 605667.32 |
| 2035758 | 2026-01-22 17:00:00 | 0.00931 | 0.00913 | 0.0093 | 0.00921 | 665969.87 |
| 2035759 | 2026-01-22 18:00:00 | 0.00928 | 0.00921 | 0.00921 | 0.00924 | 175248.26 |
| 2035760 | 2026-01-22 19:00:00 | 0.00924 | 0.00916 | 0.00924 | 0.00917 | 98163.67 |
| 2035761 | 2026-01-22 20:00:00 | 0.0092 | 0.00901 | 0.00917 | 0.00905 | 432417.14 |
| 2035762 | 2026-01-22 21:00:00 | 0.00913 | 0.00905 | 0.00905 | 0.00908 | 396728.69 |
| 2035763 | 2026-01-22 22:00:00 | 0.00909 | 0.00904 | 0.00908 | 0.00907 | 130491.34 |
| 2035764 | 2026-01-22 23:00:00 | 0.00908 | 0.009 | 0.00907 | 0.00901 | 247321.59 |
| 2035765 | 2026-01-23 00:00:00 | 0.00906 | 0.009 | 0.00901 | 0.00904 | 137545.31 |
| 2035766 | 2026-01-23 01:00:00 | 0.00908 | 0.00901 | 0.00904 | 0.00908 | 60993.5 |
| 2035767 | 2026-01-23 02:00:00 | 0.00912 | 0.00906 | 0.00908 | 0.00912 | 52260.73 |
| 2035768 | 2026-01-23 03:00:00 | 0.00913 | 0.0091 | 0.00912 | 0.00913 | 13196.6 |
| 2035769 | 2026-01-23 04:00:00 | 0.00915 | 0.00913 | 0.00913 | 0.00915 | 23209.32 |
| 2035770 | 2026-01-23 05:00:00 | 0.00918 | 0.00915 | 0.00915 | 0.00917 | 39277.84 |
| 2035771 | 2026-01-23 06:00:00 | 0.00918 | 0.00911 | 0.00917 | 0.00913 | 80455.16 |
| 2035772 | 2026-01-23 07:00:00 | 0.00924 | 0.00913 | 0.00913 | 0.00924 | 94184.21 |
| 2035773 | 2026-01-23 08:00:00 | 0.00926 | 0.00914 | 0.00924 | 0.00914 | 256871.05 |
| 2035774 | 2026-01-23 09:00:00 | 0.00914 | 0.00906 | 0.00914 | 0.00906 | 31816.62 |
| 2035775 | 2026-01-23 10:00:00 | 0.00909 | 0.00906 | 0.00906 | 0.00909 | 2884.61 |
| 2035776 | 2026-01-23 11:00:00 | 0.00914 | 0.00912 | 0.00912 | 0.00914 | 280.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00921 | 0.00918 | 0.00918 | 0.00921 | 21238.07 |
| 2035778 | 2026-01-23 13:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00889 | 0.00886 | 0.00886 | 0.00886 | 8128.05 |
| 2035780 | 2026-01-23 15:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.00871 | 2860.24 |
| 2035781 | 2026-01-23 16:00:00 | 0.00899 | 0.00892 | 0.00895 | 0.00895 | 47535.23 |
| 2035782 | 2026-01-23 17:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 204.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00907 | 0.00906 | 0.00907 | 0.00906 | 280.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.00892 | 0.00891 | 0.00891 | 0.00892 | 280.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00893 | 0.0089 | 0.00893 | 0.0089 | 24665.93 |
| 2035789 | 2026-01-24 00:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 560.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00911 | 0.00905 | 0.00906 | 0.00908 | 124690.75 |
| 2035801 | 2026-01-24 12:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00911 | 0.0091 | 0.00911 | 0.0091 | 1699.18 |
| 2035803 | 2026-01-24 14:00:00 | 0.00894 | 0.00891 | 0.00894 | 0.00893 | 15341.67 |
| 2035804 | 2026-01-24 15:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.00895 | 0.00894 | 0.00895 | 0.00895 | 1592.96 |
| 2035806 | 2026-01-24 17:00:00 | 0.00883 | 0.00882 | 0.00883 | 0.00883 | 897.1699999999998 |
| 2035807 | 2026-01-24 18:00:00 | 0.00885 | 0.00884 | 0.00884 | 0.00885 | 280.2 |
| 2035808 | 2026-01-24 19:00:00 | 0.00886 | 0.00884 | 0.00884 | 0.00886 | 2393.89 |
| 2035809 | 2026-01-24 20:00:00 | 0.00887 | 0.00885 | 0.00887 | 0.00887 | 2241.6 |
| 2035810 | 2026-01-24 21:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0089 | 0.00887 | 0.00887 | 0.00887 | 15622.6 |
| 2035812 | 2026-01-24 23:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00888 | 0.00887 | 0.00888 | 0.00887 | 15321.75 |
| 2035816 | 2026-01-25 03:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00877 | 0.00875 | 0.00875 | 0.00877 | 906.49 |
| 2035821 | 2026-01-25 08:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 905.58 |
| 2035823 | 2026-01-25 10:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 560.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00839 | 0.00836 | 0.00839 | 0.00836 | 1422.7 |
| 2035827 | 2026-01-25 14:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 3453.89 |
| 2035829 | 2026-01-25 16:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00847 | 0.00845 | 0.00847 | 0.00845 | 230.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.00817 | 0.00814 | 0.00814 | 0.00817 | 14324.68 |
| 2035835 | 2026-01-25 22:00:00 | 0.00822 | 0.00819 | 0.00819 | 0.00822 | 32309.64 |
| 2035836 | 2026-01-25 23:00:00 | 0.00825 | 0.00823 | 0.00823 | 0.00825 | 14360.77 |
| 2035837 | 2026-01-26 00:00:00 | 0.00827 | 0.00824 | 0.00824 | 0.00827 | 240.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00852 | 0.00848 | 0.00852 | 0.00848 | 947.43 |
| 2035846 | 2026-01-26 09:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00862 | 0.0086 | 0.00862 | 0.0086 | 1804.33 |
| 2035851 | 2026-01-26 14:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00854 | 0.00851 | 0.00851 | 0.00854 | 16869.56 |
| 2036155 | 2026-02-08 06:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |