Chart from NOT_USDT_4h_history
Data from NOT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0005324 | 0.0005318 | 0.0005318 | 0.0005324 | 16130.73 |
| 724042 | 2025-12-20 12:00:00 | 0.0005289 | 0.0005287 | 0.0005287 | 0.0005289 | 2954.95 |
| 726171 | 2025-12-20 16:00:00 | 0.0005217 | 0.0005215 | 0.0005215 | 0.0005217 | 325999.44 |
| 728308 | 2025-12-20 20:00:00 | 0.000523 | 0.0005227 | 0.000523 | 0.0005227 | 3174.43 |
| 730453 | 2025-12-21 00:00:00 | 0.0005244 | 0.0005233 | 0.0005244 | 0.0005233 | 298428.92 |
| 732606 | 2025-12-21 04:00:00 | 0.0005189 | 0.0005185 | 0.0005185 | 0.0005186 | 230622.25 |
| 734767 | 2025-12-21 08:00:00 | 0.0005234 | 0.0005234 | 0.0005234 | 0.0005234 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0005208 | 0.00052 | 0.0005208 | 0.00052 | 267514.73 |
| 739113 | 2025-12-21 16:00:00 | 0.0005075 | 0.000506 | 0.0005075 | 0.000506 | 27725.87 |
| 741298 | 2025-12-21 20:00:00 | 0.0005094 | 0.0005094 | 0.0005094 | 0.0005094 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0005124 | 0.0005124 | 0.0005124 | 0.0005124 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0005169 | 0.0005157 | 0.0005157 | 0.0005169 | 450980.72 |
| 747901 | 2025-12-22 08:00:00 | 0.0005208 | 0.0005208 | 0.0005208 | 0.0005208 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0005269 | 0.0005262 | 0.0005262 | 0.0005269 | 108316.46 |
| 752343 | 2025-12-22 16:00:00 | 0.0005282 | 0.0005282 | 0.0005282 | 0.0005282 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0005153 | 0.000514 | 0.000514 | 0.0005149 | 18705.95 |
| 756817 | 2025-12-23 00:00:00 | 0.0005167 | 0.0005163 | 0.0005167 | 0.0005163 | 2782.32 |
| 759066 | 2025-12-23 04:00:00 | 0.0005141 | 0.0005135 | 0.0005141 | 0.0005135 | 23829.49 |
| 761323 | 2025-12-23 08:00:00 | 0.0005115 | 0.0005113 | 0.0005113 | 0.0005115 | 26441.37 |
| 763588 | 2025-12-23 12:00:00 | 0.0005151 | 0.0005151 | 0.0005151 | 0.0005151 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0005045 | 0.0005045 | 0.0005045 | 0.0005045 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0005136 | 0.0005136 | 0.0005136 | 0.0005136 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0005192 | 0.0005188 | 0.0005188 | 0.0005192 | 37212.85 |
| 772728 | 2025-12-24 04:00:00 | 0.0005092 | 0.0005079 | 0.0005079 | 0.0005092 | 2761.24 |
| 775033 | 2025-12-24 08:00:00 | 0.0005038 | 0.000503 | 0.0005038 | 0.0005032 | 335049.69 |
| 777346 | 2025-12-24 12:00:00 | 0.0005002 | 0.0004998 | 0.0005002 | 0.0005 | 674875.05 |
| 779667 | 2025-12-24 16:00:00 | 0.0005078 | 0.0005073 | 0.0005074 | 0.0005073 | 99749.12 |
| 781996 | 2025-12-24 20:00:00 | 0.0005083 | 0.0005074 | 0.0005074 | 0.0005083 | 163543.36 |
| 784333 | 2025-12-25 00:00:00 | 0.0005185 | 0.0005163 | 0.0005163 | 0.0005182 | 339502.14 |
| 786678 | 2025-12-25 04:00:00 | 0.0005208 | 0.0005208 | 0.0005208 | 0.0005208 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0005259 | 0.0005242 | 0.0005242 | 0.0005259 | 106957.91 |
| 791392 | 2025-12-25 12:00:00 | 0.0005202 | 0.0005202 | 0.0005202 | 0.0005202 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0005227 | 0.0005223 | 0.0005223 | 0.0005227 | 113910.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0005303 | 0.0005294 | 0.0005294 | 0.0005303 | 8548.78 |
| 798523 | 2025-12-26 00:00:00 | 0.0005168 | 0.0005168 | 0.0005168 | 0.0005168 | 8295.94 |
| 800916 | 2025-12-26 04:00:00 | 0.0005258 | 0.0005256 | 0.0005258 | 0.0005256 | 182625.19 |
| 803317 | 2025-12-26 08:00:00 | 0.000522 | 0.0005204 | 0.0005204 | 0.000522 | 64863.26 |
| 805726 | 2025-12-26 12:00:00 | 0.0005272 | 0.0005257 | 0.0005257 | 0.0005272 | 27564.2 |
| 808143 | 2025-12-26 16:00:00 | 0.000522 | 0.0005218 | 0.0005218 | 0.000522 | 2856.2 |
| 810568 | 2025-12-26 20:00:00 | 0.0005252 | 0.0005252 | 0.0005252 | 0.0005252 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0005276 | 0.0005272 | 0.0005272 | 0.0005276 | 102543.97 |
| 815442 | 2025-12-27 04:00:00 | 0.0005362 | 0.0005355 | 0.0005355 | 0.0005362 | 94572.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0005309 | 0.0005308 | 0.0005309 | 0.0005308 | 27599.76 |
| 820348 | 2025-12-27 12:00:00 | 0.0005344 | 0.0005343 | 0.0005344 | 0.0005343 | 4573.31 |
| 822813 | 2025-12-27 16:00:00 | 0.0005376 | 0.0005362 | 0.0005362 | 0.0005376 | 1465.17 |
| 825286 | 2025-12-27 20:00:00 | 0.000538 | 0.0005378 | 0.0005378 | 0.000538 | 4529.39 |
| 827767 | 2025-12-28 00:00:00 | 0.0005433 | 0.0005433 | 0.0005433 | 0.0005433 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0005438 | 0.0005438 | 0.0005438 | 0.0005438 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0005461 | 0.0005461 | 0.0005461 | 0.0005461 | 14649.33 |
| 835258 | 2025-12-28 12:00:00 | 0.0005391 | 0.0005384 | 0.0005384 | 0.0005391 | 348721.5 |
| 837771 | 2025-12-28 16:00:00 | 0.0005372 | 0.0005371 | 0.0005372 | 0.0005371 | 2709.43 |
| 840292 | 2025-12-28 20:00:00 | 0.0005296 | 0.0005296 | 0.0005296 | 0.0005296 | 135494.25 |
| 842821 | 2025-12-29 00:00:00 | 0.0005356 | 0.0005354 | 0.0005356 | 0.0005354 | 16099.62 |
| 845358 | 2025-12-29 04:00:00 | 0.0005509 | 0.0005502 | 0.0005509 | 0.0005502 | 53333.77 |
| 847903 | 2025-12-29 08:00:00 | 0.000543 | 0.000543 | 0.000543 | 0.000543 | 3375.78 |
| 850456 | 2025-12-29 12:00:00 | 0.0005315 | 0.0005311 | 0.0005315 | 0.0005311 | 35541.0 |
| 853017 | 2025-12-29 16:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0005243 | 0.0005243 | 0.0005243 | 0.0005243 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0005207 | 0.0005186 | 0.0005207 | 0.0005195 | 1276801.06 |
| 860748 | 2025-12-30 04:00:00 | 0.0005074 | 0.0005063 | 0.0005074 | 0.0005063 | 8417.76 |
| 863341 | 2025-12-30 08:00:00 | 0.0005098 | 0.0005098 | 0.0005098 | 0.0005098 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0005129 | 0.0005125 | 0.0005125 | 0.0005129 | 21398.81 |
| 868551 | 2025-12-30 16:00:00 | 0.0005151 | 0.0005151 | 0.0005151 | 0.0005151 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0005213 | 0.0005213 | 0.0005213 | 0.0005213 | 15349.19 |
| 873793 | 2025-12-31 00:00:00 | 0.0005152 | 0.0005152 | 0.0005152 | 0.0005152 | 55500.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0005098 | 0.0005098 | 0.0005098 | 0.0005098 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0005119 | 0.0005119 | 0.0005119 | 0.0005119 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0005093 | 0.0005088 | 0.0005093 | 0.0005089 | 205487.51 |
| 884373 | 2025-12-31 16:00:00 | 0.0005182 | 0.0005177 | 0.0005177 | 0.0005182 | 2805.44 |
| 887038 | 2025-12-31 20:00:00 | 0.0005114 | 0.0005107 | 0.0005114 | 0.0005107 | 8140.98 |
| 889711 | 2026-01-01 00:00:00 | 0.0005186 | 0.0005173 | 0.0005173 | 0.0005186 | 239775.52 |
| 892392 | 2026-01-01 04:00:00 | 0.0005186 | 0.0005173 | 0.0005173 | 0.0005186 | 4550.81 |
| 895081 | 2026-01-01 08:00:00 | 0.0005258 | 0.0005235 | 0.0005235 | 0.0005258 | 149781.75 |
| 897778 | 2026-01-01 12:00:00 | 0.0005322 | 0.0005309 | 0.0005309 | 0.0005322 | 8000.09 |
| 900483 | 2026-01-01 16:00:00 | 0.0005429 | 0.0005429 | 0.0005429 | 0.0005429 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0005732 | 0.0005706 | 0.0005706 | 0.0005731 | 47051.95 |
| 905917 | 2026-01-02 00:00:00 | 0.0005721 | 0.0005715 | 0.0005715 | 0.0005717 | 88908.17 |
| 908646 | 2026-01-02 04:00:00 | 0.0005756 | 0.0005749 | 0.0005749 | 0.0005756 | 34407.12 |
| 911383 | 2026-01-02 08:00:00 | 0.0005715 | 0.0005706 | 0.0005715 | 0.0005706 | 320582.41 |
| 914128 | 2026-01-02 12:00:00 | 0.0005727 | 0.0005721 | 0.0005727 | 0.0005721 | 1465.17 |
| 916881 | 2026-01-02 16:00:00 | 0.0005736 | 0.0005736 | 0.0005736 | 0.0005736 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0005882 | 0.0005882 | 0.0005882 | 0.0005882 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0005914 | 0.0005843 | 0.0005897 | 0.0005872 | 2956368.48 |
| 925188 | 2026-01-03 04:00:00 | 0.0006104 | 0.0006104 | 0.0006104 | 0.0006104 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0005725 | 0.0005718 | 0.0005725 | 0.0005718 | 357473.01 |
| 930766 | 2026-01-03 12:00:00 | 0.0005802 | 0.0005791 | 0.0005802 | 0.0005791 | 1154304.37 |
| 933567 | 2026-01-03 16:00:00 | 0.0005831 | 0.0005831 | 0.0005831 | 0.0005831 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.000595 | 0.000595 | 0.000595 | 0.000595 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.000626 | 0.0006247 | 0.0006247 | 0.000626 | 307040.93 |
| 942018 | 2026-01-04 04:00:00 | 0.0006304 | 0.0006297 | 0.0006304 | 0.0006297 | 30107.43 |
| 944851 | 2026-01-04 08:00:00 | 0.0006378 | 0.0006367 | 0.0006378 | 0.0006367 | 184459.08 |
| 947692 | 2026-01-04 12:00:00 | 0.0006443 | 0.000643 | 0.000643 | 0.0006443 | 43321.52 |
| 950541 | 2026-01-04 16:00:00 | 0.0006534 | 0.0006512 | 0.0006512 | 0.000653 | 234830.43 |
| 953398 | 2026-01-04 20:00:00 | 0.000644 | 0.0006437 | 0.000644 | 0.0006437 | 30106.91 |
| 956263 | 2026-01-05 00:00:00 | 0.0006456 | 0.0006456 | 0.0006456 | 0.0006456 | 873383.94 |
| 959136 | 2026-01-05 04:00:00 | 0.0006374 | 0.0006361 | 0.0006371 | 0.0006374 | 721683.28 |
| 962017 | 2026-01-05 08:00:00 | 0.000627 | 0.0006257 | 0.000627 | 0.0006257 | 441100.11 |
| 964906 | 2026-01-05 12:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0006269 | 0.0006256 | 0.0006256 | 0.000626 | 6119.09 |
| 970708 | 2026-01-05 20:00:00 | 0.0006324 | 0.0006316 | 0.0006318 | 0.0006316 | 400083.11 |
| 973621 | 2026-01-06 00:00:00 | 0.0006309 | 0.0006309 | 0.0006309 | 0.0006309 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0006402 | 0.0006385 | 0.0006402 | 0.0006385 | 24624.47 |
| 979471 | 2026-01-06 08:00:00 | 0.0006272 | 0.0006272 | 0.0006272 | 0.0006272 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0006386 | 0.0006386 | 0.0006386 | 0.0006386 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0006323 | 0.0006276 | 0.0006276 | 0.0006323 | 34361.99 |
| 987938 | 2026-01-06 20:00:00 | 0.0006174 | 0.0006169 | 0.0006169 | 0.0006174 | 7992.09 |
| 990899 | 2026-01-07 00:00:00 | 0.0006378 | 0.0006375 | 0.0006375 | 0.0006378 | 1741.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0006238 | 0.0006228 | 0.0006238 | 0.0006228 | 12845.21 |
| 996845 | 2026-01-07 08:00:00 | 0.0006327 | 0.0006315 | 0.0006315 | 0.0006317 | 178962.72 |
| 999830 | 2026-01-07 12:00:00 | 0.0006221 | 0.0006209 | 0.0006213 | 0.0006209 | 145474.08 |
| 1002823 | 2026-01-07 16:00:00 | 0.0006069 | 0.0006062 | 0.0006069 | 0.0006062 | 300000.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0006156 | 0.0006146 | 0.0006156 | 0.0006146 | 73055.26 |
| 1008833 | 2026-01-08 00:00:00 | 0.0006094 | 0.0006094 | 0.0006094 | 0.0006094 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0006049 | 0.0006041 | 0.0006049 | 0.0006049 | 206497.24 |
| 1014875 | 2026-01-08 08:00:00 | 0.0006071 | 0.0006063 | 0.0006071 | 0.0006063 | 30978.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0005917 | 0.0005917 | 0.0005917 | 0.0005917 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0006046 | 0.0006032 | 0.0006042 | 0.0006046 | 358852.14 |
| 1023998 | 2026-01-08 20:00:00 | 0.000593 | 0.0005926 | 0.000593 | 0.0005926 | 46591.59 |
| 1027055 | 2026-01-09 00:00:00 | 0.0005983 | 0.0005968 | 0.0005968 | 0.0005983 | 2205939.55 |
| 1030120 | 2026-01-09 04:00:00 | 0.0006046 | 0.0006035 | 0.0006035 | 0.0006043 | 106964.22 |
| 1032809 | 2026-01-09 08:00:00 | 0.0006044 | 0.0006042 | 0.0006044 | 0.0006042 | 2723.71 |
| 1035505 | 2026-01-09 12:00:00 | 0.0005906 | 0.0005903 | 0.0005906 | 0.0005903 | 62794.08 |
| 1038594 | 2026-01-09 16:00:00 | 0.0005962 | 0.000595 | 0.000595 | 0.0005954 | 285255.86 |
| 1041304 | 2026-01-09 20:00:00 | 0.0005888 | 0.0005881 | 0.0005888 | 0.0005881 | 216596.39 |
| 1044409 | 2026-01-10 00:00:00 | 0.0005942 | 0.0005942 | 0.0005942 | 0.0005942 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0005896 | 0.0005896 | 0.0005896 | 0.0005896 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0005907 | 0.00059 | 0.0005905 | 0.0005907 | 66520.47 |
| 1052602 | 2026-01-10 12:00:00 | 0.0005935 | 0.0005929 | 0.0005929 | 0.0005935 | 2677.26 |
| 1055739 | 2026-01-10 16:00:00 | 0.0005954 | 0.0005949 | 0.0005954 | 0.0005949 | 19320.37 |
| 1058884 | 2026-01-10 20:00:00 | 0.0006029 | 0.0006025 | 0.0006025 | 0.0006029 | 1299.74 |
| 1062037 | 2026-01-11 00:00:00 | 0.0005873 | 0.0005867 | 0.0005867 | 0.0005873 | 32281.45 |
| 1065198 | 2026-01-11 04:00:00 | 0.0005894 | 0.0005894 | 0.0005894 | 0.0005894 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.000589 | 0.0005889 | 0.000589 | 0.0005889 | 151738.06 |
| 1071544 | 2026-01-11 12:00:00 | 0.0005952 | 0.0005952 | 0.0005952 | 0.0005952 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0005908 | 0.0005907 | 0.0005908 | 0.0005907 | 3639.56 |
| 1077922 | 2026-01-11 20:00:00 | 0.0005927 | 0.0005927 | 0.0005927 | 0.0005927 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0005817 | 0.0005811 | 0.0005817 | 0.0005811 | 339830.5 |
| 1084332 | 2026-01-12 04:00:00 | 0.0005871 | 0.000585 | 0.0005871 | 0.000585 | 42304.02 |
| 1087549 | 2026-01-12 08:00:00 | 0.0005788 | 0.0005777 | 0.0005788 | 0.0005777 | 5177.43 |
| 1090774 | 2026-01-12 12:00:00 | 0.0005781 | 0.000578 | 0.0005781 | 0.000578 | 3685.1 |
| 1094007 | 2026-01-12 16:00:00 | 0.00058 | 0.0005799 | 0.0005799 | 0.00058 | 21285.7 |
| 1097248 | 2026-01-12 20:00:00 | 0.0005786 | 0.0005786 | 0.0005786 | 0.0005786 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0005729 | 0.0005729 | 0.0005729 | 0.0005729 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0005811 | 0.0005808 | 0.0005808 | 0.0005811 | 2392.99 |
| 1107019 | 2026-01-13 08:00:00 | 0.0005866 | 0.0005856 | 0.0005856 | 0.0005861 | 131537.32 |
| 1110292 | 2026-01-13 12:00:00 | 0.0005971 | 0.0005971 | 0.0005971 | 0.0005971 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.000632 | 0.0006205 | 0.0006205 | 0.000632 | 2099885.06 |
| 1116862 | 2026-01-13 20:00:00 | 0.0006501 | 0.0006426 | 0.0006426 | 0.00065 | 541539.82 |
| 1119335 | 2026-01-14 00:00:00 | 0.000708 | 0.0007046 | 0.0007046 | 0.000708 | 6827.59 |
| 1122640 | 2026-01-14 04:00:00 | 0.0007204 | 0.000709 | 0.0007204 | 0.000709 | 3796080.01 |
| 1125539 | 2026-01-14 08:00:00 | 0.0006862 | 0.0006862 | 0.0006862 | 0.0006862 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.000703 | 0.000702 | 0.000702 | 0.000703 | 19018.57 |
| 1131357 | 2026-01-14 16:00:00 | 0.0007355 | 0.0007332 | 0.0007345 | 0.0007355 | 208306.8 |
| 1133443 | 2026-01-14 20:00:00 | 0.0006706 | 0.0006629 | 0.0006701 | 0.0006653 | 7452651.44 |
| 1135116 | 2026-01-15 00:00:00 | 0.000658 | 0.0006544 | 0.000658 | 0.0006544 | 159518.94 |
| 1137631 | 2026-01-15 04:00:00 | 0.0006369 | 0.000634 | 0.0006369 | 0.000634 | 785148.38 |
| 1139312 | 2026-01-15 08:00:00 | 0.0006591 | 0.0006514 | 0.0006591 | 0.0006514 | 651324.59 |
| 1140997 | 2026-01-15 12:00:00 | 0.0006483 | 0.0006468 | 0.0006483 | 0.0006468 | 177756.47 |
| 1142686 | 2026-01-15 16:00:00 | 0.000632 | 0.0006302 | 0.000632 | 0.0006302 | 3931.67 |
| 1144802 | 2026-01-15 20:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.000625 | 0.0006211 | 0.000625 | 0.0006211 | 123652.84 |
| 1149898 | 2026-01-16 04:00:00 | 0.0006288 | 0.0006286 | 0.0006288 | 0.0006286 | 35251.76 |
| 1152881 | 2026-01-16 08:00:00 | 0.0006437 | 0.0006373 | 0.0006419 | 0.000639 | 1305980.77 |
| 1154590 | 2026-01-16 12:00:00 | 0.0006398 | 0.0006368 | 0.0006375 | 0.0006368 | 884884.74 |
| 1156303 | 2026-01-16 16:00:00 | 0.0006305 | 0.000618 | 0.0006186 | 0.0006295 | 2372008.65 |
| 1158020 | 2026-01-16 20:00:00 | 0.0006411 | 0.0006302 | 0.0006327 | 0.0006386 | 612830.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0006472 | 0.0006439 | 0.0006459 | 0.0006472 | 189687.11 |
| 1161466 | 2026-01-17 04:00:00 | 0.000643 | 0.0006429 | 0.000643 | 0.0006429 | 2716.8 |
| 1163195 | 2026-01-17 08:00:00 | 0.0006446 | 0.0006446 | 0.0006446 | 0.0006446 | 10709.17 |
| 1164928 | 2026-01-17 12:00:00 | 0.0006344 | 0.0006333 | 0.0006344 | 0.0006333 | 4381.73 |
| 1166665 | 2026-01-17 16:00:00 | 0.0006551 | 0.0006541 | 0.0006545 | 0.0006551 | 26044.56 |
| 1168406 | 2026-01-17 20:00:00 | 0.0006447 | 0.0006447 | 0.0006447 | 0.0006447 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0006231 | 0.0006218 | 0.0006226 | 0.0006218 | 312417.59 |
| 1173211 | 2026-01-18 04:00:00 | 0.0006167 | 0.0006129 | 0.0006167 | 0.0006129 | 12665.68 |
| 1174964 | 2026-01-18 08:00:00 | 0.0006086 | 0.0006086 | 0.0006086 | 0.0006086 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0006126 | 0.0006123 | 0.0006126 | 0.0006123 | 26042.5 |
| 1178482 | 2026-01-18 16:00:00 | 0.0006064 | 0.0006054 | 0.0006054 | 0.000606 | 13226.05 |
| 1180247 | 2026-01-18 20:00:00 | 0.0006031 | 0.0006031 | 0.0006031 | 0.0006031 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0005762 | 0.0005491 | 0.0005762 | 0.0005491 | 42323865.52 |
| 1184673 | 2026-01-19 04:00:00 | 0.0005455 | 0.0005445 | 0.0005453 | 0.0005445 | 32909.1 |
| 1186450 | 2026-01-19 08:00:00 | 0.0005399 | 0.0005399 | 0.0005399 | 0.0005399 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0005403 | 0.0005363 | 0.0005403 | 0.0005363 | 645148.64 |
| 1189765 | 2026-01-19 16:00:00 | 0.0005667 | 0.0005415 | 0.0005435 | 0.0005602 | 17976925.97 |
| 1189766 | 2026-01-19 20:00:00 | 0.0005613 | 0.0005473 | 0.0005602 | 0.0005512 | 8880954.75 |
| 1189767 | 2026-01-20 00:00:00 | 0.0005575 | 0.0005492 | 0.0005512 | 0.0005519 | 8346694.01 |
| 1189768 | 2026-01-20 04:00:00 | 0.0005614 | 0.0005479 | 0.0005519 | 0.0005479 | 23407066.81 |
| 1189969 | 2026-01-20 08:00:00 | 0.000549 | 0.0005477 | 0.000549 | 0.0005477 | 3084.64 |
| 1191578 | 2026-01-20 12:00:00 | 0.0005414 | 0.0005414 | 0.0005414 | 0.0005414 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0005385 | 0.0005347 | 0.0005347 | 0.0005385 | 381554.79 |
| 1194820 | 2026-01-20 20:00:00 | 0.0005304 | 0.0005287 | 0.0005304 | 0.0005291 | 219545.12 |
| 1196453 | 2026-01-21 00:00:00 | 0.0005275 | 0.0005273 | 0.0005273 | 0.0005274 | 738051.58 |
| 1198094 | 2026-01-21 04:00:00 | 0.0005526 | 0.0005516 | 0.0005516 | 0.0005526 | 35827.8 |
| 1199743 | 2026-01-21 08:00:00 | 0.0005573 | 0.0005553 | 0.0005553 | 0.0005573 | 12385.54 |
| 1201400 | 2026-01-21 12:00:00 | 0.0005459 | 0.0005451 | 0.0005454 | 0.0005451 | 155628.85 |
| 1203065 | 2026-01-21 16:00:00 | 0.0005581 | 0.0005568 | 0.0005568 | 0.0005581 | 7685.05 |
| 1204738 | 2026-01-21 20:00:00 | 0.0005618 | 0.00056 | 0.00056 | 0.0005618 | 3493.58 |
| 1206419 | 2026-01-22 00:00:00 | 0.000551 | 0.000548 | 0.000548 | 0.000551 | 260661.81 |
| 1208108 | 2026-01-22 04:00:00 | 0.0005529 | 0.0005525 | 0.0005529 | 0.0005525 | 11867.95 |
| 1209805 | 2026-01-22 08:00:00 | 0.0005497 | 0.0005488 | 0.0005488 | 0.0005497 | 77204.75 |
| 1211510 | 2026-01-22 12:00:00 | 0.0005472 | 0.0005456 | 0.0005472 | 0.0005456 | 2192.98 |
| 1213223 | 2026-01-22 16:00:00 | 0.0005344 | 0.0005344 | 0.0005344 | 0.0005344 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0005432 | 0.0005409 | 0.0005432 | 0.0005409 | 26757.08 |
| 1216673 | 2026-01-23 00:00:00 | 0.0005372 | 0.0005361 | 0.0005361 | 0.0005372 | 7888.14 |
| 1218410 | 2026-01-23 04:00:00 | 0.0005466 | 0.0005466 | 0.0005466 | 0.0005466 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0005642 | 0.0005497 | 0.0005548 | 0.0005529 | 20989614.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0005564 | 0.0005554 | 0.0005554 | 0.0005564 | 7880.25 |
| 1223055 | 2026-01-23 20:00:00 | 0.0005467 | 0.0005459 | 0.0005467 | 0.0005466 | 5508.21 |
| 1224680 | 2026-01-24 00:00:00 | 0.0005474 | 0.0005474 | 0.0005474 | 0.0005474 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0005605 | 0.0005591 | 0.0005591 | 0.0005605 | 462290.98 |
| 1227954 | 2026-01-24 08:00:00 | 0.0005609 | 0.0005608 | 0.0005608 | 0.0005609 | 30397.96 |
| 1229603 | 2026-01-24 12:00:00 | 0.0005646 | 0.0005646 | 0.0005646 | 0.0005646 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0005576 | 0.0005576 | 0.0005576 | 0.0005576 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0005576 | 0.000557 | 0.000557 | 0.000557 | 123401.99 |
| 1234598 | 2026-01-25 00:00:00 | 0.0005654 | 0.0005654 | 0.0005654 | 0.0005654 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0005573 | 0.0005569 | 0.0005569 | 0.0005573 | 2472.69 |
| 1237968 | 2026-01-25 08:00:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0005506 | 0.0005497 | 0.0005506 | 0.0005499 | 183880.29 |
| 1241370 | 2026-01-25 16:00:00 | 0.000545 | 0.000545 | 0.000545 | 0.000545 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0005159 | 0.0005156 | 0.0005159 | 0.0005156 | 7847.57 |
| 1244804 | 2026-01-26 00:00:00 | 0.0005288 | 0.0005273 | 0.0005288 | 0.0005273 | 248706.65 |
| 1246533 | 2026-01-26 04:00:00 | 0.0005307 | 0.0005307 | 0.0005307 | 0.0005307 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0005387 | 0.0005378 | 0.0005378 | 0.0005387 | 10059.06 |
| 1250015 | 2026-01-26 12:00:00 | 0.0005379 | 0.0005376 | 0.0005379 | 0.0005376 | 7496.06 |
| 1251768 | 2026-01-26 16:00:00 | 0.0005445 | 0.0005435 | 0.0005435 | 0.0005445 | 11193.83 |
| 1253529 | 2026-01-26 20:00:00 | 0.0005435 | 0.0005435 | 0.0005435 | 0.0005435 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0005523 | 0.0005516 | 0.0005523 | 0.0005516 | 4756.43 |
| 1257075 | 2026-01-27 04:00:00 | 0.0005492 | 0.0005492 | 0.0005492 | 0.0005492 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0005431 | 0.0005431 | 0.0005431 | 0.0005431 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0005357 | 0.0005347 | 0.0005357 | 0.0005347 | 141373.42 |
| 1262454 | 2026-01-27 16:00:00 | 0.0005372 | 0.0005372 | 0.0005372 | 0.0005372 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0005462 | 0.0005455 | 0.0005455 | 0.0005462 | 2508.37 |
| 1266080 | 2026-01-28 00:00:00 | 0.0005529 | 0.0005492 | 0.0005492 | 0.0005529 | 123762.61 |
| 1267905 | 2026-01-28 04:00:00 | 0.0005451 | 0.0005439 | 0.0005439 | 0.0005451 | 7385.52 |
| 1269738 | 2026-01-28 08:00:00 | 0.0005415 | 0.0005415 | 0.0005415 | 0.0005415 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0005443 | 0.0005443 | 0.0005443 | 0.0005443 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0005247 | 0.000524 | 0.0005247 | 0.000524 | 3109.3 |
| 1275285 | 2026-01-28 20:00:00 | 0.0005282 | 0.0005282 | 0.0005282 | 0.0005282 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0005215 | 0.0005212 | 0.0005212 | 0.0005215 | 7378.13 |
| 1279023 | 2026-01-29 04:00:00 | 0.0004914 | 0.000488 | 0.0004914 | 0.000488 | 1024879.91 |
| 1280904 | 2026-01-29 08:00:00 | 0.0004889 | 0.0004881 | 0.0004889 | 0.0004881 | 19892.64 |
| 1282793 | 2026-01-29 12:00:00 | 0.0004914 | 0.0004914 | 0.0004914 | 0.0004914 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0004695 | 0.0004695 | 0.0004695 | 0.0004695 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0004671 | 0.0004653 | 0.0004671 | 0.0004653 | 22533.72 |
| 1288508 | 2026-01-30 00:00:00 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0004566 | 0.0004566 | 0.0004566 | 0.0004566 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0004684 | 0.0004684 | 0.0004684 | 0.0004684 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0004879 | 0.0004855 | 0.0004855 | 0.0004877 | 83708.18 |
| 1296240 | 2026-01-30 16:00:00 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0004905 | 0.0004905 | 0.0004905 | 0.0004905 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0005054 | 0.0005046 | 0.0005046 | 0.0005054 | 131255.94 |
| 1302123 | 2026-01-31 04:00:00 | 0.0004937 | 0.0004937 | 0.0004937 | 0.0004937 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0004919 | 0.0004919 | 0.0004919 | 0.0004919 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0004803 | 0.0004803 | 0.0004803 | 0.0004803 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0004487 | 0.0004475 | 0.0004487 | 0.0004475 | 69809.3 |
| 1310079 | 2026-01-31 20:00:00 | 0.0004224 | 0.0004224 | 0.0004224 | 0.0004224 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0004465 | 0.0004441 | 0.0004441 | 0.0004465 | 1028164.25 |
| 1314105 | 2026-02-01 04:00:00 | 0.0004422 | 0.0004412 | 0.0004422 | 0.0004414 | 663755.56 |
| 1316130 | 2026-02-01 08:00:00 | 0.000443 | 0.0004424 | 0.000443 | 0.0004424 | 221081.43 |
| 1318163 | 2026-02-01 12:00:00 | 0.0004445 | 0.0004445 | 0.0004445 | 0.0004445 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0004374 | 0.0004362 | 0.0004374 | 0.0004362 | 22070.24 |
| 1322253 | 2026-02-01 20:00:00 | 0.0004454 | 0.0004441 | 0.0004441 | 0.0004454 | 12037.79 |
| 1324310 | 2026-02-02 00:00:00 | 0.0004417 | 0.0004387 | 0.0004387 | 0.0004417 | 16929.16 |
| 1326375 | 2026-02-02 04:00:00 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0004366 | 0.0004366 | 0.0004366 | 0.0004366 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0004395 | 0.0004391 | 0.0004395 | 0.0004391 | 3539.77 |
| 1332618 | 2026-02-02 16:00:00 | 0.0004537 | 0.0004537 | 0.0004537 | 0.0004537 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0004487 | 0.0004484 | 0.0004487 | 0.0004484 | 117015.27 |
| 1336820 | 2026-02-03 00:00:00 | 0.0004522 | 0.0004504 | 0.0004504 | 0.0004522 | 40832.01 |
| 1338933 | 2026-02-03 04:00:00 | 0.0004495 | 0.0004486 | 0.0004494 | 0.000449 | 18087.79 |
| 1341054 | 2026-02-03 08:00:00 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0004542 | 0.0004542 | 0.0004542 | 0.0004542 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0004621 | 0.0004621 | 0.0004621 | 0.0004621 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0004485 | 0.0004476 | 0.0004485 | 0.0004476 | 2461.29 |
| 1351779 | 2026-02-04 04:00:00 | 0.0004591 | 0.0004591 | 0.0004591 | 0.0004591 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0004634 | 0.0004629 | 0.0004629 | 0.0004634 | 75174.13 |
| 1356125 | 2026-02-04 12:00:00 | 0.0004548 | 0.0004548 | 0.0004548 | 0.0004548 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0004419 | 0.0004417 | 0.0004419 | 0.0004419 | 165736.34 |
| 1360503 | 2026-02-04 20:00:00 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0004457 | 0.0004439 | 0.0004457 | 0.0004439 | 129118.8 |
| 1364913 | 2026-02-05 04:00:00 | 0.0004396 | 0.000439 | 0.0004396 | 0.000439 | 2440.78 |
| 1367130 | 2026-02-05 08:00:00 | 0.0004426 | 0.0004405 | 0.0004405 | 0.0004426 | 327784.73 |
| 1369355 | 2026-02-05 12:00:00 | 0.0004321 | 0.0004321 | 0.0004321 | 0.0004321 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0004133 | 0.0004114 | 0.0004133 | 0.0004117 | 203214.08 |
| 1373829 | 2026-02-05 20:00:00 | 0.0003948 | 0.0003948 | 0.0003948 | 0.0003948 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0003815 | 0.0003804 | 0.0003804 | 0.0003815 | 916863.44 |
| 1378335 | 2026-02-06 04:00:00 | 0.0003797 | 0.000379 | 0.000379 | 0.0003797 | 2698.72 |
| 1380600 | 2026-02-06 08:00:00 | 0.0003853 | 0.0003853 | 0.0003853 | 0.0003853 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0003976 | 0.0003968 | 0.0003976 | 0.0003968 | 8216.3 |
| 1385154 | 2026-02-06 16:00:00 | 0.0004164 | 0.0004142 | 0.0004156 | 0.0004142 | 286230.38 |
| 1387443 | 2026-02-06 20:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0004192 | 0.0004192 | 0.0004192 | 0.0004192 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0004012 | 0.000401 | 0.0004012 | 0.000401 | 102313.08 |
| 1396679 | 2026-02-07 12:00:00 | 0.0004016 | 0.0004008 | 0.0004016 | 0.0004008 | 3189.24 |
| 1399008 | 2026-02-07 16:00:00 | 0.0004083 | 0.0004083 | 0.0004083 | 0.0004083 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0004107 | 0.0004107 | 0.0004107 | 0.0004107 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0004085 | 0.0004085 | 0.0004085 | 0.0004085 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0003984 | 0.0003973 | 0.0003984 | 0.000398 | 4637.93 |