Chart from NOT_USDT_30m_history
Data from NOT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0004417 | 0.0004387 | 0.0004387 | 0.0004417 | 16929.16 |
| 2065491 | 2026-02-02 00:30:00 | 0.0004491 | 0.0004491 | 0.0004491 | 0.0004491 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0004538 | 0.0004534 | 0.0004538 | 0.0004534 | 33664.86 |
| 2066991 | 2026-02-02 02:00:00 | 0.0004508 | 0.0004508 | 0.0004508 | 0.0004508 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0004532 | 0.0004532 | 0.0004532 | 0.0004532 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0004513 | 0.0004513 | 0.0004513 | 0.0004513 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0004385 | 0.0004362 | 0.0004364 | 0.0004369 | 6423803.26 |
| 2068991 | 2026-02-02 04:00:00 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0004532 | 0.0004511 | 0.0004511 | 0.0004532 | 40048.94 |
| 2069991 | 2026-02-02 05:00:00 | 0.0004471 | 0.0004465 | 0.0004465 | 0.0004471 | 3543.31 |
| 2070491 | 2026-02-02 05:30:00 | 0.0004361 | 0.0004361 | 0.0004361 | 0.0004361 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0004376 | 0.0004369 | 0.0004369 | 0.0004376 | 2672.22 |
| 2071491 | 2026-02-02 06:30:00 | 0.0004384 | 0.0004378 | 0.0004384 | 0.0004378 | 15765.58 |
| 2071991 | 2026-02-02 07:00:00 | 0.0004381 | 0.0004376 | 0.000438 | 0.0004376 | 710846.11 |
| 2072491 | 2026-02-02 07:30:00 | 0.0004358 | 0.0004358 | 0.0004358 | 0.0004358 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0004366 | 0.0004366 | 0.0004366 | 0.0004366 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0004377 | 0.0004365 | 0.0004365 | 0.0004377 | 29088.58 |
| 2073991 | 2026-02-02 09:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0004369 | 0.0004369 | 0.0004369 | 0.0004369 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0004431 | 0.0004431 | 0.0004431 | 0.0004431 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0004422 | 0.0004422 | 0.0004422 | 0.0004422 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0004409 | 0.0004409 | 0.0004409 | 0.0004409 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0004401 | 0.0004401 | 0.0004401 | 0.0004401 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0004395 | 0.0004391 | 0.0004395 | 0.0004391 | 3539.77 |
| 2077491 | 2026-02-02 12:30:00 | 0.0004412 | 0.0004412 | 0.0004412 | 0.0004412 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0004462 | 0.000445 | 0.000445 | 0.0004462 | 102618.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.0004441 | 0.0004441 | 0.0004441 | 0.0004441 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0004475 | 0.0004475 | 0.0004475 | 0.0004475 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0004498 | 0.0004465 | 0.0004465 | 0.0004498 | 98275.58 |
| 2079991 | 2026-02-02 15:00:00 | 0.0004472 | 0.0004463 | 0.0004469 | 0.0004463 | 483692.36 |
| 2080491 | 2026-02-02 15:30:00 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0004537 | 0.0004537 | 0.0004537 | 0.0004537 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0004506 | 0.0004506 | 0.0004506 | 0.0004506 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0004515 | 0.0004515 | 0.0004515 | 0.0004515 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00045 | 0.0004474 | 0.0004474 | 0.00045 | 3450.57 |
| 2083491 | 2026-02-02 18:30:00 | 0.0004465 | 0.0004465 | 0.0004465 | 0.0004465 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0004514 | 0.0004508 | 0.0004508 | 0.0004514 | 2677.26 |
| 2084491 | 2026-02-02 19:30:00 | 0.0004514 | 0.0004514 | 0.0004514 | 0.0004514 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0004487 | 0.0004484 | 0.0004487 | 0.0004484 | 117015.27 |
| 2085491 | 2026-02-02 20:30:00 | 0.0004496 | 0.0004496 | 0.0004496 | 0.0004496 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0004477 | 0.0004469 | 0.0004469 | 0.0004477 | 17592.93 |
| 2086491 | 2026-02-02 21:30:00 | 0.0004476 | 0.0004476 | 0.0004476 | 0.0004476 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0004506 | 0.0004504 | 0.0004504 | 0.0004506 | 40230.65 |
| 2088491 | 2026-02-02 23:30:00 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0004522 | 0.0004504 | 0.0004504 | 0.0004522 | 40832.01 |
| 2089491 | 2026-02-03 00:30:00 | 0.0004503 | 0.0004503 | 0.0004503 | 0.0004503 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0004493 | 0.0004489 | 0.0004493 | 0.0004489 | 8183.48 |
| 2090491 | 2026-02-03 01:30:00 | 0.0004463 | 0.000446 | 0.000446 | 0.0004463 | 2615.48 |
| 2090991 | 2026-02-03 02:00:00 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0004434 | 0.0004421 | 0.0004421 | 0.0004422 | 49375.65 |
| 2091991 | 2026-02-03 03:00:00 | 0.0004398 | 0.0004398 | 0.0004398 | 0.0004398 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0004495 | 0.0004486 | 0.0004494 | 0.000449 | 18087.79 |
| 2093491 | 2026-02-03 04:30:00 | 0.0004491 | 0.0004491 | 0.0004491 | 0.0004491 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0004531 | 0.0004526 | 0.0004526 | 0.0004531 | 104638.49 |
| 2094991 | 2026-02-03 06:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0004557 | 0.0004557 | 0.0004557 | 0.0004557 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00046 | 0.0004585 | 0.00046 | 0.0004585 | 1431.78 |
| 2096491 | 2026-02-03 07:30:00 | 0.0004568 | 0.0004565 | 0.0004565 | 0.0004568 | 2298.59 |
| 2096991 | 2026-02-03 08:00:00 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0004575 | 0.0004575 | 0.0004575 | 0.0004575 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0004581 | 0.000458 | 0.000458 | 0.0004581 | 331733.08 |
| 2098491 | 2026-02-03 09:30:00 | 0.0004475 | 0.0004465 | 0.0004475 | 0.0004471 | 40644.15 |
| 2098991 | 2026-02-03 10:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0004546 | 0.0004546 | 0.0004546 | 0.0004546 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0004488 | 0.0004488 | 0.0004488 | 0.0004488 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0004514 | 0.0004514 | 0.0004514 | 0.0004514 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0004542 | 0.0004542 | 0.0004542 | 0.0004542 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0004559 | 0.0004559 | 0.0004559 | 0.0004559 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0004623 | 0.0004618 | 0.0004618 | 0.0004623 | 98514.41 |
| 2102491 | 2026-02-03 13:30:00 | 0.0004604 | 0.0004604 | 0.0004604 | 0.0004604 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0004621 | 0.0004613 | 0.0004621 | 0.0004613 | 29903.8 |
| 2103991 | 2026-02-03 15:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 3002.05 |
| 2104491 | 2026-02-03 15:30:00 | 0.0004596 | 0.0004596 | 0.0004596 | 0.0004596 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.0004621 | 0.0004621 | 0.0004621 | 0.0004621 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.0004514 | 0.0004514 | 0.0004514 | 0.0004514 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0004512 | 0.0004501 | 0.0004503 | 0.0004512 | 73866.5 |
| 2106491 | 2026-02-03 17:30:00 | 0.0004449 | 0.000444 | 0.0004449 | 0.000444 | 520883.57 |
| 2106991 | 2026-02-03 18:00:00 | 0.0004412 | 0.0004396 | 0.0004396 | 0.0004396 | 9836.4 |
| 2107491 | 2026-02-03 18:30:00 | 0.0004308 | 0.0004307 | 0.0004307 | 0.0004308 | 82972.76 |
| 2107991 | 2026-02-03 19:00:00 | 0.0004294 | 0.0004284 | 0.0004294 | 0.0004284 | 3059.13 |
| 2108491 | 2026-02-03 19:30:00 | 0.0004455 | 0.0004455 | 0.0004455 | 0.0004455 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0004551 | 0.000455 | 0.000455 | 0.0004551 | 335921.17 |
| 2109991 | 2026-02-03 21:00:00 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0004599 | 0.0004593 | 0.0004593 | 0.0004599 | 2463.75 |
| 2110991 | 2026-02-03 22:00:00 | 0.0004587 | 0.0004567 | 0.0004587 | 0.0004567 | 56548.81 |
| 2111491 | 2026-02-03 22:30:00 | 0.0004553 | 0.0004553 | 0.0004553 | 0.0004553 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0004515 | 0.0004509 | 0.0004515 | 0.0004509 | 32679.91 |
| 2112491 | 2026-02-03 23:30:00 | 0.0004496 | 0.0004496 | 0.0004496 | 0.0004496 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0004485 | 0.0004476 | 0.0004485 | 0.0004476 | 2461.29 |
| 2113491 | 2026-02-04 00:30:00 | 0.0004477 | 0.0004477 | 0.0004477 | 0.0004477 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0004527 | 0.0004527 | 0.0004527 | 0.0004527 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0004589 | 0.0004589 | 0.0004589 | 0.0004589 | 2398.28 |
| 2114991 | 2026-02-04 02:00:00 | 0.0004579 | 0.0004568 | 0.0004579 | 0.0004568 | 41246.64 |
| 2115491 | 2026-02-04 02:30:00 | 0.0004568 | 0.0004568 | 0.0004568 | 0.0004568 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0004544 | 0.0004544 | 0.0004544 | 0.0004544 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0004576 | 0.0004576 | 0.0004576 | 0.0004576 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0004591 | 0.0004591 | 0.0004591 | 0.0004591 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0004609 | 0.0004603 | 0.0004609 | 0.0004603 | 43478.26 |
| 2117991 | 2026-02-04 05:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0004605 | 0.0004605 | 0.0004605 | 0.0004605 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0004583 | 0.0004583 | 0.0004583 | 0.0004583 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0004594 | 0.0004594 | 0.0004594 | 0.0004594 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0004605 | 0.0004605 | 0.0004605 | 0.0004605 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0004615 | 0.0004615 | 0.0004615 | 0.0004615 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0004634 | 0.0004629 | 0.0004629 | 0.0004634 | 75174.13 |
| 2121491 | 2026-02-04 08:30:00 | 0.0004607 | 0.0004607 | 0.0004607 | 0.0004607 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0004646 | 0.0004646 | 0.0004646 | 0.0004646 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0004589 | 0.0004589 | 0.0004589 | 0.0004589 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0004592 | 0.0004584 | 0.0004584 | 0.0004592 | 3658.53 |
| 2123491 | 2026-02-04 10:30:00 | 0.0004573 | 0.0004573 | 0.0004573 | 0.0004573 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0004573 | 0.0004568 | 0.0004573 | 0.0004568 | 2395.88 |
| 2124491 | 2026-02-04 11:30:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0004548 | 0.0004548 | 0.0004548 | 0.0004548 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0004511 | 0.0004511 | 0.0004511 | 0.0004511 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0004506 | 0.0004491 | 0.0004506 | 0.0004491 | 123919.17 |
| 2126991 | 2026-02-04 14:00:00 | 0.0004456 | 0.0004448 | 0.0004456 | 0.0004456 | 58913.47 |
| 2127491 | 2026-02-04 14:30:00 | 0.000447 | 0.0004461 | 0.0004461 | 0.0004467 | 344288.01 |
| 2127991 | 2026-02-04 15:00:00 | 0.0004426 | 0.0004426 | 0.0004426 | 0.0004426 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0004428 | 0.0004428 | 0.0004428 | 0.0004428 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0004419 | 0.0004417 | 0.0004419 | 0.0004419 | 165736.34 |
| 2129491 | 2026-02-04 16:30:00 | 0.0004411 | 0.0004411 | 0.0004411 | 0.0004411 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0004421 | 0.000442 | 0.000442 | 0.0004421 | 67553.43 |
| 2130491 | 2026-02-04 17:30:00 | 0.0004365 | 0.0004365 | 0.0004365 | 0.0004365 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0004412 | 0.0004412 | 0.0004412 | 0.0004412 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0004417 | 0.0004398 | 0.0004417 | 0.0004398 | 80006.89 |
| 2131991 | 2026-02-04 19:00:00 | 0.0004455 | 0.0004455 | 0.0004455 | 0.0004455 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0004441 | 0.0004441 | 0.0004441 | 0.0004441 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0004492 | 0.0004492 | 0.0004492 | 0.0004492 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0004496 | 0.0004492 | 0.0004492 | 0.0004496 | 3386.23 |
| 2134491 | 2026-02-04 21:30:00 | 0.0004475 | 0.0004475 | 0.0004475 | 0.0004475 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0004467 | 0.0004467 | 0.0004467 | 0.0004467 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0004496 | 0.0004496 | 0.0004496 | 0.0004496 | 758933.7 |
| 2135991 | 2026-02-04 23:00:00 | 0.0004404 | 0.0004402 | 0.0004402 | 0.0004404 | 3382.84 |
| 2136491 | 2026-02-04 23:30:00 | 0.0004475 | 0.000447 | 0.000447 | 0.0004475 | 2443.23 |
| 2136991 | 2026-02-05 00:00:00 | 0.0004457 | 0.0004439 | 0.0004457 | 0.0004439 | 129118.8 |
| 2137491 | 2026-02-05 00:30:00 | 0.0004453 | 0.0004453 | 0.0004453 | 0.0004453 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0004465 | 0.0004465 | 0.0004465 | 0.0004465 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0004495 | 0.0004483 | 0.0004483 | 0.0004495 | 29293.48 |
| 2138991 | 2026-02-05 02:00:00 | 0.0004456 | 0.0004456 | 0.0004456 | 0.0004456 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0004453 | 0.0004453 | 0.0004453 | 0.0004453 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0004423 | 0.0004417 | 0.0004417 | 0.0004423 | 16005.75 |
| 2140491 | 2026-02-05 03:30:00 | 0.0004427 | 0.0004427 | 0.0004427 | 0.0004427 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0004396 | 0.000439 | 0.0004396 | 0.000439 | 2440.78 |
| 2141491 | 2026-02-05 04:30:00 | 0.0004409 | 0.0004409 | 0.0004409 | 0.0004409 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0004417 | 0.0004411 | 0.0004411 | 0.0004417 | 18666.87 |
| 2142491 | 2026-02-05 05:30:00 | 0.0004411 | 0.0004411 | 0.0004411 | 0.0004411 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0004446 | 0.0004442 | 0.0004446 | 0.0004442 | 86189.63 |
| 2143491 | 2026-02-05 06:30:00 | 0.000439 | 0.0004382 | 0.0004382 | 0.000439 | 12437.31 |
| 2143991 | 2026-02-05 07:00:00 | 0.0004387 | 0.0004387 | 0.0004387 | 0.0004387 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0004432 | 0.0004424 | 0.0004432 | 0.0004424 | 3356.24 |
| 2144991 | 2026-02-05 08:00:00 | 0.0004426 | 0.0004405 | 0.0004405 | 0.0004426 | 327784.73 |
| 2145491 | 2026-02-05 08:30:00 | 0.0004448 | 0.0004448 | 0.0004448 | 0.0004448 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0004461 | 0.0004455 | 0.0004455 | 0.0004461 | 2399.53 |
| 2146491 | 2026-02-05 09:30:00 | 0.000449 | 0.000449 | 0.000449 | 0.000449 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0004459 | 0.0004459 | 0.0004459 | 0.0004459 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0004372 | 0.0004372 | 0.0004372 | 0.0004372 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0004279 | 0.0004277 | 0.0004277 | 0.0004279 | 2397.13 |
| 2148991 | 2026-02-05 12:00:00 | 0.0004321 | 0.0004321 | 0.0004321 | 0.0004321 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0004294 | 0.0004294 | 0.0004294 | 0.0004294 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0004276 | 0.0004276 | 0.0004276 | 0.0004276 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0004243 | 0.0004243 | 0.0004243 | 0.0004243 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.000428 | 0.0004261 | 0.0004261 | 0.000428 | 14480.82 |
| 2151491 | 2026-02-05 14:30:00 | 0.0004304 | 0.0004303 | 0.0004303 | 0.0004304 | 15685.77 |
| 2151991 | 2026-02-05 15:00:00 | 0.0004305 | 0.0004282 | 0.0004282 | 0.0004305 | 1000000.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0004071 | 0.0004065 | 0.0004071 | 0.0004065 | 93812.94 |
| 2152991 | 2026-02-05 16:00:00 | 0.0004133 | 0.0004114 | 0.0004133 | 0.0004117 | 203214.08 |
| 2153491 | 2026-02-05 16:30:00 | 0.0004183 | 0.0004183 | 0.0004183 | 0.0004183 | 47858.33 |
| 2153991 | 2026-02-05 17:00:00 | 0.0004134 | 0.0004112 | 0.0004112 | 0.0004134 | 445344.94 |
| 2154491 | 2026-02-05 17:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0004014 | 0.0004002 | 0.0004014 | 0.0004002 | 2677.26 |
| 2155491 | 2026-02-05 18:30:00 | 0.0003978 | 0.0003972 | 0.0003972 | 0.0003978 | 46927.28 |
| 2155991 | 2026-02-05 19:00:00 | 0.0004018 | 0.0004008 | 0.0004018 | 0.0004008 | 44998.54 |
| 2156491 | 2026-02-05 19:30:00 | 0.0003966 | 0.0003946 | 0.0003946 | 0.0003961 | 78535.93 |
| 2156991 | 2026-02-05 20:00:00 | 0.0003948 | 0.0003948 | 0.0003948 | 0.0003948 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.0003779 | 0.0003769 | 0.0003769 | 0.0003777 | 1046491.99 |
| 2157991 | 2026-02-05 21:00:00 | 0.0003802 | 0.0003795 | 0.0003802 | 0.0003795 | 90021.03 |
| 2158491 | 2026-02-05 21:30:00 | 0.0003849 | 0.0003831 | 0.0003831 | 0.0003842 | 180464.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0003804 | 0.0003804 | 0.0003804 | 0.0003804 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0003883 | 0.0003883 | 0.0003883 | 0.0003883 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0003898 | 0.0003898 | 0.0003898 | 0.0003898 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0003815 | 0.0003804 | 0.0003804 | 0.0003815 | 916863.44 |
| 2161491 | 2026-02-06 00:30:00 | 0.0003513 | 0.0003494 | 0.0003507 | 0.0003497 | 1056440.13 |
| 2161991 | 2026-02-06 01:00:00 | 0.0003715 | 0.0003703 | 0.0003715 | 0.0003703 | 161164.17 |
| 2162491 | 2026-02-06 01:30:00 | 0.0003757 | 0.0003757 | 0.0003757 | 0.0003757 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0003846 | 0.0003844 | 0.0003846 | 0.0003844 | 52069.77 |
| 2163491 | 2026-02-06 02:30:00 | 0.0003766 | 0.0003743 | 0.0003743 | 0.0003766 | 114251.56 |
| 2163991 | 2026-02-06 03:00:00 | 0.0003752 | 0.0003745 | 0.0003745 | 0.0003752 | 44111.79 |
| 2164491 | 2026-02-06 03:30:00 | 0.0003754 | 0.0003754 | 0.0003754 | 0.0003754 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0003797 | 0.000379 | 0.000379 | 0.0003797 | 2698.72 |
| 2165491 | 2026-02-06 04:30:00 | 0.000384 | 0.0003825 | 0.000384 | 0.0003825 | 66315.97 |
| 2165991 | 2026-02-06 05:00:00 | 0.0003836 | 0.0003836 | 0.0003836 | 0.0003836 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0003866 | 0.0003866 | 0.0003866 | 0.0003866 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0003914 | 0.0003914 | 0.0003914 | 0.0003914 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0003907 | 0.0003907 | 0.0003907 | 0.0003907 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0003837 | 0.0003837 | 0.0003837 | 0.0003837 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0003853 | 0.0003853 | 0.0003853 | 0.0003853 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0003831 | 0.0003831 | 0.0003831 | 0.0003831 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.000383 | 0.0003817 | 0.000383 | 0.0003817 | 862245.94 |
| 2170491 | 2026-02-06 09:30:00 | 0.0003823 | 0.0003823 | 0.0003823 | 0.0003823 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0003931 | 0.0003924 | 0.0003924 | 0.0003931 | 181367.53 |
| 2171491 | 2026-02-06 10:30:00 | 0.000394 | 0.0003938 | 0.0003938 | 0.000394 | 139739.48 |
| 2171991 | 2026-02-06 11:00:00 | 0.0003955 | 0.0003955 | 0.0003955 | 0.0003955 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0003976 | 0.0003968 | 0.0003976 | 0.0003968 | 8216.3 |
| 2173491 | 2026-02-06 12:30:00 | 0.0003952 | 0.0003952 | 0.0003952 | 0.0003952 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0003971 | 0.0003971 | 0.0003971 | 0.0003971 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0004016 | 0.0004016 | 0.0004016 | 0.0004016 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0004045 | 0.0004041 | 0.0004045 | 0.0004041 | 10000.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0004067 | 0.0004067 | 0.0004067 | 0.0004067 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.0004154 | 0.0004146 | 0.0004154 | 0.0004152 | 103874.08 |
| 2176491 | 2026-02-06 15:30:00 | 0.0004136 | 0.0004136 | 0.0004136 | 0.0004136 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0004164 | 0.0004142 | 0.0004156 | 0.0004142 | 286230.38 |
| 2177491 | 2026-02-06 16:30:00 | 0.0004247 | 0.0004247 | 0.0004247 | 0.0004247 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0004257 | 0.0004257 | 0.0004257 | 0.0004257 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0004302 | 0.0004302 | 0.0004302 | 0.0004302 | 46554.93 |
| 2178991 | 2026-02-06 18:00:00 | 0.0004284 | 0.0004284 | 0.0004284 | 0.0004284 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0004174 | 0.0004174 | 0.0004174 | 0.0004174 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0004165 | 0.0004165 | 0.0004165 | 0.0004165 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0004143 | 0.0004143 | 0.0004143 | 0.0004143 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0004133 | 0.0004133 | 0.0004133 | 0.0004133 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0004138 | 0.0004129 | 0.0004133 | 0.0004138 | 402348.05 |
| 2182491 | 2026-02-06 21:30:00 | 0.0004162 | 0.0004157 | 0.0004157 | 0.0004162 | 48076.92 |
| 2182991 | 2026-02-06 22:00:00 | 0.0004176 | 0.0004165 | 0.0004165 | 0.0004176 | 2873.56 |
| 2183491 | 2026-02-06 22:30:00 | 0.0004196 | 0.0004195 | 0.0004196 | 0.0004195 | 16455.02 |
| 2183991 | 2026-02-06 23:00:00 | 0.0004214 | 0.0004214 | 0.0004214 | 0.0004214 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0004217 | 0.0004202 | 0.0004202 | 0.0004217 | 109713.55 |
| 2184991 | 2026-02-07 00:00:00 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0004167 | 0.0004167 | 0.0004167 | 0.0004167 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0004146 | 0.0004132 | 0.0004146 | 0.0004132 | 303782.4 |
| 2186491 | 2026-02-07 01:30:00 | 0.0004137 | 0.0004133 | 0.0004137 | 0.0004133 | 2696.03 |
| 2186991 | 2026-02-07 02:00:00 | 0.0004162 | 0.0004162 | 0.0004162 | 0.0004162 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0004188 | 0.0004171 | 0.0004188 | 0.0004171 | 51626.36 |
| 2187991 | 2026-02-07 03:00:00 | 0.0004183 | 0.0004177 | 0.0004177 | 0.0004183 | 3558.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0004208 | 0.0004208 | 0.0004208 | 0.0004208 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0004192 | 0.0004192 | 0.0004192 | 0.0004192 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0004163 | 0.0004163 | 0.0004163 | 0.0004163 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0004161 | 0.0004161 | 0.0004161 | 0.0004161 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0004093 | 0.0004079 | 0.0004083 | 0.0004093 | 717753.46 |
| 2192491 | 2026-02-07 07:30:00 | 0.0004028 | 0.0004028 | 0.0004028 | 0.0004028 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0004012 | 0.000401 | 0.0004012 | 0.000401 | 102313.08 |
| 2193491 | 2026-02-07 08:30:00 | 0.0004035 | 0.0004035 | 0.0004035 | 0.0004035 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0004054 | 0.0004054 | 0.0004054 | 0.0004054 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0004053 | 0.0004053 | 0.0004053 | 0.0004053 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0004029 | 0.0004029 | 0.0004029 | 0.0004029 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0004021 | 0.0004021 | 0.0004021 | 0.0004021 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0004004 | 0.0004004 | 0.0004004 | 0.0004004 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0004015 | 0.0004015 | 0.0004015 | 0.0004015 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0004016 | 0.0004008 | 0.0004016 | 0.0004008 | 3189.24 |
| 2197491 | 2026-02-07 12:30:00 | 0.0004105 | 0.0004105 | 0.0004105 | 0.0004105 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0004125 | 0.0004099 | 0.0004099 | 0.0004125 | 3095.68 |
| 2198491 | 2026-02-07 13:30:00 | 0.0004101 | 0.0004095 | 0.0004095 | 0.0004101 | 22902.07 |
| 2198991 | 2026-02-07 14:00:00 | 0.0004086 | 0.0004086 | 0.0004086 | 0.0004086 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0004091 | 0.0004091 | 0.0004091 | 0.0004091 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0004025 | 0.0004017 | 0.0004025 | 0.0004017 | 87701.13 |
| 2200491 | 2026-02-07 15:30:00 | 0.0004073 | 0.0004073 | 0.0004073 | 0.0004073 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0004083 | 0.0004083 | 0.0004083 | 0.0004083 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0004114 | 0.0004114 | 0.0004114 | 0.0004114 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0004094 | 0.0004085 | 0.0004085 | 0.0004094 | 93447.61 |
| 2202491 | 2026-02-07 17:30:00 | 0.0004098 | 0.0004098 | 0.0004098 | 0.0004098 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0004088 | 0.0004088 | 0.0004088 | 0.0004088 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0004127 | 0.0004119 | 0.0004119 | 0.0004126 | 132537.94 |
| 2203991 | 2026-02-07 19:00:00 | 0.0004143 | 0.0004138 | 0.0004143 | 0.0004138 | 51772.15 |
| 2204491 | 2026-02-07 19:30:00 | 0.0004121 | 0.0004121 | 0.0004121 | 0.0004121 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0004107 | 0.0004107 | 0.0004107 | 0.0004107 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0004113 | 0.0004113 | 0.0004113 | 0.0004113 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0004121 | 0.0004117 | 0.0004121 | 0.0004117 | 20643.84 |
| 2206991 | 2026-02-07 22:00:00 | 0.0004101 | 0.0004101 | 0.0004101 | 0.0004101 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0004114 | 0.0004114 | 0.0004114 | 0.0004114 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0004092 | 0.0004092 | 0.0004092 | 0.0004092 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0004078 | 0.0004071 | 0.0004078 | 0.0004071 | 25420.85 |
| 2208991 | 2026-02-08 00:00:00 | 0.0004085 | 0.0004085 | 0.0004085 | 0.0004085 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0004074 | 0.0004074 | 0.0004074 | 0.0004074 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0004069 | 0.000406 | 0.0004069 | 0.000406 | 349200.48 |
| 2210491 | 2026-02-08 01:30:00 | 0.0004054 | 0.0004054 | 0.0004054 | 0.0004054 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0004052 | 0.0004052 | 0.0004052 | 0.0004052 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0004025 | 0.0004025 | 0.0004025 | 0.0004025 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0004019 | 0.0004019 | 0.0004019 | 0.0004019 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0003998 | 0.0003998 | 0.0003998 | 0.0003998 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0003984 | 0.0003973 | 0.0003984 | 0.000398 | 4637.93 |
| 2213491 | 2026-02-08 04:30:00 | 0.0004007 | 0.0004007 | 0.0004007 | 0.0004007 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0003988 | 0.0003988 | 0.0003988 | 0.0003988 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0004006 | 0.0004006 | 0.0004006 | 0.0004006 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0005313 | 0.0005313 | 0.0005313 | 0.0005313 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.0005258 | 0.0005258 | 0.0005258 | 0.0005258 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0005247 | 0.000523 | 0.0005247 | 0.000523 | 5832.46 |
| 2214495 | 2026-01-28 22:00:00 | 0.0005242 | 0.0005242 | 0.0005242 | 0.0005242 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0005205 | 0.0005205 | 0.0005205 | 0.0005205 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0005245 | 0.0005239 | 0.0005241 | 0.0005239 | 18822.28 |
| 2214498 | 2026-01-28 23:30:00 | 0.0005259 | 0.0005259 | 0.0005259 | 0.0005259 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0005215 | 0.0005212 | 0.0005212 | 0.0005215 | 7378.13 |
| 2214500 | 2026-01-29 00:30:00 | 0.0005188 | 0.0005188 | 0.0005188 | 0.0005188 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0005147 | 0.0005147 | 0.0005147 | 0.0005147 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0005104 | 0.0005104 | 0.0005104 | 0.0005104 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.0005084 | 0.0005023 | 0.0005084 | 0.0005025 | 1639752.65 |
| 2214504 | 2026-01-29 02:30:00 | 0.0004982 | 0.0004982 | 0.0004982 | 0.0004982 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0004928 | 0.0004928 | 0.0004928 | 0.0004928 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0004914 | 0.000488 | 0.0004914 | 0.000488 | 1024879.91 |
| 2214508 | 2026-01-29 04:30:00 | 0.0004874 | 0.0004874 | 0.0004874 | 0.0004874 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0004893 | 0.0004893 | 0.0004893 | 0.0004893 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0004899 | 0.0004899 | 0.0004899 | 0.0004899 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.000489 | 0.000489 | 0.000489 | 0.000489 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0004908 | 0.0004908 | 0.0004908 | 0.0004908 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0004915 | 0.0004901 | 0.0004915 | 0.0004901 | 46848.08 |
| 2214514 | 2026-01-29 07:30:00 | 0.0004892 | 0.0004892 | 0.0004892 | 0.0004892 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0004889 | 0.0004881 | 0.0004889 | 0.0004881 | 19892.64 |
| 2214516 | 2026-01-29 08:30:00 | 0.0004889 | 0.0004889 | 0.0004889 | 0.0004889 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0004924 | 0.0004924 | 0.0004924 | 0.0004924 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0004868 | 0.0004853 | 0.0004853 | 0.0004868 | 24277.18 |
| 2214520 | 2026-01-29 10:30:00 | 0.0004885 | 0.0004885 | 0.0004885 | 0.0004885 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0004913 | 0.0004894 | 0.0004913 | 0.0004894 | 115807.18 |
| 2214522 | 2026-01-29 11:30:00 | 0.0004866 | 0.0004866 | 0.0004866 | 0.0004866 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0004914 | 0.0004914 | 0.0004914 | 0.0004914 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0004913 | 0.0004913 | 0.0004913 | 0.0004913 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0004896 | 0.0004896 | 0.0004896 | 0.0004896 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0004882 | 0.0004882 | 0.0004882 | 0.0004882 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0004884 | 0.0004863 | 0.0004863 | 0.0004884 | 95005.76 |
| 2214529 | 2026-01-29 15:00:00 | 0.0004737 | 0.0004652 | 0.0004737 | 0.0004679 | 3624358.12 |
| 2214530 | 2026-01-29 15:30:00 | 0.0004648 | 0.0004648 | 0.0004648 | 0.0004648 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0004695 | 0.0004695 | 0.0004695 | 0.0004695 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.0004682 | 0.0004682 | 0.0004682 | 0.0004682 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0004725 | 0.0004716 | 0.0004716 | 0.0004725 | 140452.4 |
| 2214534 | 2026-01-29 17:30:00 | 0.0004747 | 0.0004735 | 0.0004747 | 0.0004736 | 36773.54 |
| 2214535 | 2026-01-29 18:00:00 | 0.0004697 | 0.0004685 | 0.0004697 | 0.0004685 | 102329.18 |
| 2214536 | 2026-01-29 18:30:00 | 0.0004658 | 0.0004644 | 0.0004658 | 0.0004644 | 15198.21 |
| 2214537 | 2026-01-29 19:00:00 | 0.0004656 | 0.0004656 | 0.0004656 | 0.0004656 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.000464 | 0.0004614 | 0.0004614 | 0.000464 | 1478570.45 |
| 2214539 | 2026-01-29 20:00:00 | 0.0004671 | 0.0004653 | 0.0004671 | 0.0004653 | 22533.72 |
| 2214540 | 2026-01-29 20:30:00 | 0.0004673 | 0.0004673 | 0.0004673 | 0.0004673 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0004725 | 0.0004705 | 0.0004705 | 0.0004724 | 163272.94 |
| 2214542 | 2026-01-29 21:30:00 | 0.0004728 | 0.0004721 | 0.0004721 | 0.0004724 | 74898.75999999998 |
| 2214543 | 2026-01-29 22:00:00 | 0.0004739 | 0.0004732 | 0.0004732 | 0.0004739 | 131081.43 |
| 2214544 | 2026-01-29 22:30:00 | 0.0004733 | 0.0004733 | 0.0004733 | 0.0004733 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.000471 | 0.000471 | 0.000471 | 0.000471 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0004711 | 0.0004708 | 0.0004708 | 0.0004711 | 322132.03 |
| 2214549 | 2026-01-30 01:00:00 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0004755 | 0.0004749 | 0.0004755 | 0.0004749 | 24466.05 |
| 2214551 | 2026-01-30 02:00:00 | 0.0004679 | 0.0004679 | 0.0004679 | 0.0004679 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0004556 | 0.0004539 | 0.0004539 | 0.0004556 | 4232.07 |
| 2214553 | 2026-01-30 03:00:00 | 0.0004593 | 0.0004593 | 0.0004593 | 0.0004593 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0004601 | 0.0004601 | 0.0004601 | 0.0004601 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0004566 | 0.0004566 | 0.0004566 | 0.0004566 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0004631 | 0.000462 | 0.000462 | 0.0004631 | 209090.43 |
| 2214557 | 2026-01-30 05:00:00 | 0.0004613 | 0.0004602 | 0.0004602 | 0.0004613 | 272502.96 |
| 2214558 | 2026-01-30 05:30:00 | 0.0004609 | 0.0004609 | 0.0004609 | 0.0004609 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0004604 | 0.0004604 | 0.0004604 | 0.0004604 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0004527 | 0.0004527 | 0.0004527 | 0.0004527 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.000458 | 0.0004578 | 0.000458 | 0.0004578 | 379047.62 |
| 2214562 | 2026-01-30 07:30:00 | 0.0004681 | 0.0004681 | 0.0004681 | 0.0004681 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0004684 | 0.0004684 | 0.0004684 | 0.0004684 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0004713 | 0.0004702 | 0.0004702 | 0.0004713 | 2868.26 |
| 2214566 | 2026-01-30 09:30:00 | 0.0004674 | 0.0004674 | 0.0004674 | 0.0004674 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0004703 | 0.0004703 | 0.0004703 | 0.0004703 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0004738 | 0.0004738 | 0.0004738 | 0.0004738 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0004768 | 0.0004768 | 0.0004768 | 0.0004768 | 60601.53 |
| 2214570 | 2026-01-30 11:30:00 | 0.0004778 | 0.0004778 | 0.0004778 | 0.0004778 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0004879 | 0.0004855 | 0.0004855 | 0.0004877 | 83708.17999999996 |
| 2214572 | 2026-01-30 12:30:00 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0004825 | 0.0004825 | 0.0004825 | 0.0004825 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0004829 | 0.0004811 | 0.0004829 | 0.0004811 | 49613.22 |
| 2214575 | 2026-01-30 14:00:00 | 0.0004817 | 0.0004817 | 0.0004817 | 0.0004817 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.0004855 | 0.0004842 | 0.0004842 | 0.0004855 | 21997.64 |
| 2214577 | 2026-01-30 15:00:00 | 0.0004863 | 0.0004863 | 0.0004863 | 0.0004863 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0004802 | 0.0004802 | 0.0004802 | 0.0004802 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0004868 | 0.0004835 | 0.0004835 | 0.0004868 | 687565.67 |
| 2214581 | 2026-01-30 17:00:00 | 0.0004892 | 0.0004892 | 0.0004892 | 0.0004892 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0004926 | 0.0004917 | 0.0004926 | 0.0004917 | 51181.21 |
| 2214583 | 2026-01-30 18:00:00 | 0.0004894 | 0.0004894 | 0.0004894 | 0.0004894 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0004874 | 0.0004857 | 0.0004857 | 0.0004868 | 86760.77 |
| 2214585 | 2026-01-30 19:00:00 | 0.0004962 | 0.0004962 | 0.0004962 | 0.0004962 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0004935 | 0.0004935 | 0.0004935 | 0.0004935 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0004905 | 0.0004905 | 0.0004905 | 0.0004905 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0004848 | 0.000484 | 0.000484 | 0.0004848 | 39562.47 |
| 2214590 | 2026-01-30 21:30:00 | 0.0004864 | 0.0004864 | 0.0004864 | 0.0004864 | 25058.2 |
| 2214591 | 2026-01-30 22:00:00 | 0.0004903 | 0.0004897 | 0.0004897 | 0.0004903 | 34833.44 |
| 2214592 | 2026-01-30 22:30:00 | 0.0004881 | 0.0004881 | 0.0004881 | 0.0004881 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0005002 | 0.0004976 | 0.0004976 | 0.0005002 | 486228.21 |
| 2214594 | 2026-01-30 23:30:00 | 0.0005004 | 0.0005004 | 0.0005004 | 0.0005004 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0005054 | 0.0005046 | 0.0005046 | 0.0005054 | 131255.94 |
| 2214596 | 2026-01-31 00:30:00 | 0.0005004 | 0.0005003 | 0.0005004 | 0.0005003 | 200000.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0004995 | 0.000499 | 0.000499 | 0.0004995 | 3726.26 |
| 2214598 | 2026-01-31 01:30:00 | 0.0005004 | 0.0005 | 0.0005004 | 0.0005 | 85938.49 |
| 2214599 | 2026-01-31 02:00:00 | 0.0005049 | 0.0005036 | 0.0005036 | 0.0005046 | 1553967.89 |
| 2214600 | 2026-01-31 02:30:00 | 0.0005001 | 0.0005001 | 0.0005001 | 0.0005001 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0004942 | 0.0004938 | 0.0004938 | 0.0004942 | 2430.13 |
| 2214602 | 2026-01-31 03:30:00 | 0.0004951 | 0.0004951 | 0.0004951 | 0.0004951 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0004937 | 0.0004937 | 0.0004937 | 0.0004937 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0004961 | 0.000494 | 0.000494 | 0.0004961 | 2440.51 |
| 2214605 | 2026-01-31 05:00:00 | 0.0004962 | 0.0004953 | 0.0004953 | 0.0004962 | 40306.32 |
| 2214606 | 2026-01-31 05:30:00 | 0.0004971 | 0.0004971 | 0.0004971 | 0.0004971 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0004964 | 0.0004964 | 0.0004964 | 0.0004964 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0004918 | 0.0004913 | 0.0004913 | 0.0004918 | 3212.89 |
| 2214609 | 2026-01-31 07:00:00 | 0.0004922 | 0.0004915 | 0.0004915 | 0.0004922 | 13600.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0004947 | 0.0004947 | 0.0004947 | 0.0004947 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0004919 | 0.0004919 | 0.0004919 | 0.0004919 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0004842 | 0.0004842 | 0.0004842 | 0.0004842 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0004851 | 0.0004851 | 0.0004851 | 0.0004851 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0004837 | 0.0004837 | 0.0004837 | 0.0004837 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0004836 | 0.0004836 | 0.0004836 | 0.0004836 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0004811 | 0.0004811 | 0.0004811 | 0.0004811 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0004832 | 0.0004832 | 0.0004832 | 0.0004832 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0004803 | 0.0004803 | 0.0004803 | 0.0004803 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0004797 | 0.0004797 | 0.0004797 | 0.0004797 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0004788 | 0.0004785 | 0.0004788 | 0.0004785 | 2865.4 |
| 2214622 | 2026-01-31 13:30:00 | 0.0004764 | 0.0004764 | 0.0004764 | 0.0004764 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0004749 | 0.0004738 | 0.0004738 | 0.0004749 | 1433.21 |
| 2214624 | 2026-01-31 14:30:00 | 0.0004513 | 0.0004491 | 0.0004513 | 0.0004491 | 271205.38 |
| 2214625 | 2026-01-31 15:00:00 | 0.0004533 | 0.0004533 | 0.0004533 | 0.0004533 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0004534 | 0.0004534 | 0.0004534 | 0.0004534 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.0004487 | 0.0004479 | 0.0004487 | 0.0004479 | 26893.75 |
| 2214628 | 2026-01-31 16:30:00 | 0.0004481 | 0.0004481 | 0.0004481 | 0.0004481 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0004433 | 0.0004423 | 0.0004433 | 0.0004423 | 59568.64 |
| 2214630 | 2026-01-31 17:30:00 | 0.0004247 | 0.0004234 | 0.0004236 | 0.0004247 | 1756120.02 |
| 2214631 | 2026-01-31 18:00:00 | 0.0004221 | 0.0004221 | 0.0004221 | 0.0004221 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0004143 | 0.0004142 | 0.0004143 | 0.0004142 | 499685.27 |
| 2214634 | 2026-01-31 19:30:00 | 0.0004183 | 0.0004153 | 0.0004153 | 0.0004183 | 115380.86 |
| 2214635 | 2026-01-31 20:00:00 | 0.0004224 | 0.0004224 | 0.0004224 | 0.0004224 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0004202 | 0.0004189 | 0.0004202 | 0.0004189 | 1057721.25 |
| 2214637 | 2026-01-31 21:00:00 | 0.0004265 | 0.000426 | 0.0004265 | 0.000426 | 3722.53 |
| 2214638 | 2026-01-31 21:30:00 | 0.0004473 | 0.0004458 | 0.0004458 | 0.0004469 | 615338.87 |
| 2214639 | 2026-01-31 22:00:00 | 0.0004505 | 0.0004496 | 0.0004496 | 0.0004505 | 329980.1 |
| 2214640 | 2026-01-31 22:30:00 | 0.0004424 | 0.0004424 | 0.0004424 | 0.0004424 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0004411 | 0.0004405 | 0.0004408 | 0.0004411 | 1592226.03 |
| 2214642 | 2026-01-31 23:30:00 | 0.0004454 | 0.0004454 | 0.0004454 | 0.0004454 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0004465 | 0.0004441 | 0.0004441 | 0.0004465 | 1028164.25 |
| 2214644 | 2026-02-01 00:30:00 | 0.0004489 | 0.0004489 | 0.0004489 | 0.0004489 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0004436 | 0.0004436 | 0.0004436 | 0.0004436 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0004439 | 0.0004427 | 0.0004427 | 0.0004439 | 96439.99 |
| 2214648 | 2026-02-01 02:30:00 | 0.0004399 | 0.0004399 | 0.0004399 | 0.0004399 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0004437 | 0.0004437 | 0.0004437 | 0.0004437 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.0004422 | 0.0004412 | 0.0004422 | 0.0004414 | 663755.56 |
| 2214652 | 2026-02-01 04:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0004435 | 0.0004433 | 0.0004435 | 0.0004433 | 40553.37 |
| 2214654 | 2026-02-01 05:30:00 | 0.0004457 | 0.0004457 | 0.0004457 | 0.0004457 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0004416 | 0.0004416 | 0.0004416 | 0.0004416 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0004396 | 0.0004396 | 0.0004396 | 0.0004396 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0004411 | 0.0004403 | 0.0004403 | 0.0004411 | 300000.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.000443 | 0.0004424 | 0.000443 | 0.0004424 | 221081.43 |
| 2214660 | 2026-02-01 08:30:00 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0004454 | 0.0004445 | 0.0004445 | 0.000445 | 205868.84 |
| 2214662 | 2026-02-01 09:30:00 | 0.0004412 | 0.000441 | 0.0004412 | 0.000441 | 83590.08 |
| 2214663 | 2026-02-01 10:00:00 | 0.0004473 | 0.0004468 | 0.0004468 | 0.0004473 | 3062.2 |
| 2214664 | 2026-02-01 10:30:00 | 0.0004468 | 0.0004468 | 0.0004468 | 0.0004468 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0004403 | 0.0004403 | 0.0004403 | 0.0004403 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0004445 | 0.0004445 | 0.0004445 | 0.0004445 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0004419 | 0.0004414 | 0.0004414 | 0.0004419 | 1185298.65 |
| 2214669 | 2026-02-01 13:00:00 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0004491 | 0.0004491 | 0.0004491 | 0.0004491 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0004469 | 0.0004469 | 0.0004469 | 0.0004469 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0004456 | 0.0004456 | 0.0004456 | 0.0004456 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0004504 | 0.0004495 | 0.0004502 | 0.0004504 | 1940632.33 |
| 2214674 | 2026-02-01 15:30:00 | 0.0004345 | 0.0004345 | 0.0004345 | 0.0004345 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.0004374 | 0.0004362 | 0.0004374 | 0.0004362 | 22070.24 |
| 2214676 | 2026-02-01 16:30:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.0004331 | 0.0004331 | 0.0004331 | 0.0004331 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0004336 | 0.0004327 | 0.0004327 | 0.0004334 | 32687.71 |
| 2214679 | 2026-02-01 18:00:00 | 0.0004335 | 0.0004335 | 0.0004335 | 0.0004335 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0004463 | 0.0004449 | 0.0004449 | 0.000446 | 4580796.21 |
| 2214681 | 2026-02-01 19:00:00 | 0.000444 | 0.0004431 | 0.0004431 | 0.000444 | 300000.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0004471 | 0.0004471 | 0.0004471 | 0.0004471 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0004454 | 0.0004441 | 0.0004441 | 0.0004454 | 12037.79 |
| 2214684 | 2026-02-01 20:30:00 | 0.0004406 | 0.0004397 | 0.0004398 | 0.0004397 | 643830.66 |
| 2214685 | 2026-02-01 21:00:00 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0004429 | 0.0004429 | 0.0004429 | 0.0004429 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0004444 | 0.0004434 | 0.0004434 | 0.0004444 | 11251.12 |
| 2214688 | 2026-02-01 22:30:00 | 0.0004489 | 0.0004473 | 0.0004473 | 0.0004478 | 42390.58 |
| 2214689 | 2026-02-01 23:00:00 | 0.0004473 | 0.0004473 | 0.0004473 | 0.0004473 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.0004455 | 0.0004439 | 0.0004455 | 0.0004439 | 300000.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0003989 | 0.0003989 | 0.0003989 | 0.0003989 | 0.0 |