Chart from NOT_USDT_1h_history
Data from NOT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0005457 | 0.0005457 | 0.0005457 | 0.0005457 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0005478 | 0.0005463 | 0.0005463 | 0.0005478 | 4257.99 |
| 1785244 | 2026-01-26 20:00:00 | 0.0005435 | 0.0005435 | 0.0005435 | 0.0005435 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0005439 | 0.0005439 | 0.0005439 | 0.0005439 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0005484 | 0.0005461 | 0.0005461 | 0.0005484 | 184343.08 |
| 1786951 | 2026-01-26 23:00:00 | 0.0005484 | 0.0005484 | 0.0005484 | 0.0005484 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0005523 | 0.0005516 | 0.0005523 | 0.0005516 | 4756.43 |
| 1788099 | 2026-01-27 01:00:00 | 0.0005539 | 0.0005539 | 0.0005539 | 0.0005539 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0005555 | 0.0005547 | 0.0005547 | 0.0005555 | 38237.05 |
| 1789255 | 2026-01-27 03:00:00 | 0.0005534 | 0.0005528 | 0.0005534 | 0.0005528 | 4902.05 |
| 1789836 | 2026-01-27 04:00:00 | 0.0005492 | 0.0005492 | 0.0005492 | 0.0005492 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0005457 | 0.0005452 | 0.0005457 | 0.0005452 | 38751.71 |
| 1791004 | 2026-01-27 06:00:00 | 0.000541 | 0.0005408 | 0.0005408 | 0.000541 | 34575.61 |
| 1791591 | 2026-01-27 07:00:00 | 0.0005383 | 0.0005383 | 0.0005383 | 0.0005383 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0005431 | 0.0005431 | 0.0005431 | 0.0005431 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0005396 | 0.0005396 | 0.0005396 | 0.0005396 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0005374 | 0.0005372 | 0.0005374 | 0.0005372 | 2552.95 |
| 1793959 | 2026-01-27 11:00:00 | 0.0005369 | 0.0005369 | 0.0005369 | 0.0005369 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0005357 | 0.0005347 | 0.0005357 | 0.0005347 | 141373.42 |
| 1795155 | 2026-01-27 13:00:00 | 0.0005332 | 0.0005332 | 0.0005332 | 0.0005332 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0005317 | 0.0005308 | 0.0005317 | 0.000531 | 161284.63 |
| 1796359 | 2026-01-27 15:00:00 | 0.0005309 | 0.0005309 | 0.0005309 | 0.0005309 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0005372 | 0.0005372 | 0.0005372 | 0.0005372 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0005451 | 0.0005448 | 0.0005448 | 0.0005451 | 2089.16 |
| 1798180 | 2026-01-27 18:00:00 | 0.0005343 | 0.0005336 | 0.0005343 | 0.0005336 | 16000.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0005448 | 0.0005448 | 0.0005448 | 0.0005448 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0005462 | 0.0005455 | 0.0005455 | 0.0005462 | 2508.37 |
| 1800019 | 2026-01-27 21:00:00 | 0.0005533 | 0.0005533 | 0.0005533 | 0.0005533 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0005479 | 0.0005479 | 0.0005479 | 0.0005479 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0005493 | 0.000549 | 0.000549 | 0.0005493 | 85394.54 |
| 1801876 | 2026-01-28 00:00:00 | 0.0005529 | 0.0005492 | 0.0005492 | 0.0005529 | 123762.61 |
| 1802499 | 2026-01-28 01:00:00 | 0.0005515 | 0.0005515 | 0.0005515 | 0.0005515 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0005494 | 0.0005488 | 0.0005488 | 0.0005494 | 34291.56 |
| 1803751 | 2026-01-28 03:00:00 | 0.0005459 | 0.0005455 | 0.0005459 | 0.0005455 | 3400.11 |
| 1804380 | 2026-01-28 04:00:00 | 0.0005451 | 0.0005439 | 0.0005439 | 0.0005451 | 7385.52 |
| 1805011 | 2026-01-28 05:00:00 | 0.0005413 | 0.0005413 | 0.0005413 | 0.0005413 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.000543 | 0.0005429 | 0.0005429 | 0.000543 | 70766.75 |
| 1806279 | 2026-01-28 07:00:00 | 0.0005441 | 0.0005441 | 0.0005441 | 0.0005441 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0005415 | 0.0005415 | 0.0005415 | 0.0005415 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0005406 | 0.00054 | 0.0005406 | 0.00054 | 2505.86 |
| 1808196 | 2026-01-28 10:00:00 | 0.000547 | 0.0005467 | 0.000547 | 0.0005467 | 10500.72 |
| 1808839 | 2026-01-28 11:00:00 | 0.0005435 | 0.0005435 | 0.0005435 | 0.0005435 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0005443 | 0.0005443 | 0.0005443 | 0.0005443 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0005356 | 0.0005356 | 0.0005356 | 0.0005356 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0005328 | 0.000532 | 0.000532 | 0.0005328 | 1399.25 |
| 1811431 | 2026-01-28 15:00:00 | 0.0005297 | 0.0005297 | 0.0005297 | 0.0005297 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0005247 | 0.000524 | 0.0005247 | 0.000524 | 3109.3 |
| 1812739 | 2026-01-28 17:00:00 | 0.0005211 | 0.0005204 | 0.0005204 | 0.0005211 | 3555.76 |
| 1813396 | 2026-01-28 18:00:00 | 0.0005274 | 0.0005274 | 0.0005274 | 0.0005274 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0005246 | 0.0005246 | 0.0005246 | 0.0005246 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0005282 | 0.0005282 | 0.0005282 | 0.0005282 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0005258 | 0.0005258 | 0.0005258 | 0.0005258 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0005242 | 0.0005242 | 0.0005242 | 0.0005242 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0005245 | 0.0005239 | 0.0005241 | 0.0005239 | 18822.28 |
| 1817380 | 2026-01-29 00:00:00 | 0.0005215 | 0.0005212 | 0.0005212 | 0.0005215 | 7378.13 |
| 1818051 | 2026-01-29 01:00:00 | 0.0005147 | 0.0005147 | 0.0005147 | 0.0005147 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0005084 | 0.0005023 | 0.0005084 | 0.0005025 | 1639752.65 |
| 1819399 | 2026-01-29 03:00:00 | 0.0004928 | 0.0004928 | 0.0004928 | 0.0004928 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0004914 | 0.000488 | 0.0004914 | 0.000488 | 1024879.91 |
| 1820755 | 2026-01-29 05:00:00 | 0.0004893 | 0.0004893 | 0.0004893 | 0.0004893 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.000489 | 0.000489 | 0.000489 | 0.000489 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0004915 | 0.0004901 | 0.0004915 | 0.0004901 | 46848.08 |
| 1822804 | 2026-01-29 08:00:00 | 0.0004889 | 0.0004881 | 0.0004889 | 0.0004881 | 19892.64 |
| 1823491 | 2026-01-29 09:00:00 | 0.0004924 | 0.0004924 | 0.0004924 | 0.0004924 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0004868 | 0.0004853 | 0.0004853 | 0.0004868 | 24277.18 |
| 1824871 | 2026-01-29 11:00:00 | 0.0004913 | 0.0004894 | 0.0004913 | 0.0004894 | 115807.18 |
| 1825564 | 2026-01-29 12:00:00 | 0.0004914 | 0.0004914 | 0.0004914 | 0.0004914 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0004896 | 0.0004896 | 0.0004896 | 0.0004896 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0004859 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0004737 | 0.0004652 | 0.0004737 | 0.0004679 | 3624358.12 |
| 1828356 | 2026-01-29 16:00:00 | 0.0004695 | 0.0004695 | 0.0004695 | 0.0004695 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0004725 | 0.0004716 | 0.0004716 | 0.0004725 | 140452.4 |
| 1829764 | 2026-01-29 18:00:00 | 0.0004697 | 0.0004685 | 0.0004697 | 0.0004685 | 102329.18 |
| 1830471 | 2026-01-29 19:00:00 | 0.0004656 | 0.0004656 | 0.0004656 | 0.0004656 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0004671 | 0.0004653 | 0.0004671 | 0.0004653 | 22533.72 |
| 1831891 | 2026-01-29 21:00:00 | 0.0004725 | 0.0004705 | 0.0004705 | 0.0004724 | 163272.94 |
| 1832604 | 2026-01-29 22:00:00 | 0.0004739 | 0.0004732 | 0.0004732 | 0.0004739 | 131081.43 |
| 1833319 | 2026-01-29 23:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0004679 | 0.0004679 | 0.0004679 | 0.0004679 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0004593 | 0.0004593 | 0.0004593 | 0.0004593 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0004566 | 0.0004566 | 0.0004566 | 0.0004566 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0004613 | 0.0004602 | 0.0004602 | 0.0004613 | 272502.96 |
| 1838380 | 2026-01-30 06:00:00 | 0.0004604 | 0.0004604 | 0.0004604 | 0.0004604 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.000458 | 0.0004578 | 0.000458 | 0.0004578 | 379047.62 |
| 1839844 | 2026-01-30 08:00:00 | 0.0004684 | 0.0004684 | 0.0004684 | 0.0004684 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0004713 | 0.0004702 | 0.0004702 | 0.0004713 | 2868.26 |
| 1841316 | 2026-01-30 10:00:00 | 0.0004703 | 0.0004703 | 0.0004703 | 0.0004703 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0004768 | 0.0004768 | 0.0004768 | 0.0004768 | 60601.53 |
| 1842796 | 2026-01-30 12:00:00 | 0.0004879 | 0.0004855 | 0.0004855 | 0.0004877 | 83708.18 |
| 1843539 | 2026-01-30 13:00:00 | 0.0004825 | 0.0004825 | 0.0004825 | 0.0004825 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0004817 | 0.0004817 | 0.0004817 | 0.0004817 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0004863 | 0.0004863 | 0.0004863 | 0.0004863 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0004892 | 0.0004892 | 0.0004892 | 0.0004892 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0004894 | 0.0004894 | 0.0004894 | 0.0004894 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0004962 | 0.0004962 | 0.0004962 | 0.0004962 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0004905 | 0.0004905 | 0.0004905 | 0.0004905 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0004848 | 0.000484 | 0.000484 | 0.0004848 | 39562.47 |
| 1850316 | 2026-01-30 22:00:00 | 0.0004903 | 0.0004897 | 0.0004897 | 0.0004903 | 34833.44 |
| 1851079 | 2026-01-30 23:00:00 | 0.0005002 | 0.0004976 | 0.0004976 | 0.0005002 | 486228.21 |
| 1851844 | 2026-01-31 00:00:00 | 0.0005054 | 0.0005046 | 0.0005046 | 0.0005054 | 131255.94 |
| 1852611 | 2026-01-31 01:00:00 | 0.0004995 | 0.000499 | 0.000499 | 0.0004995 | 3726.26 |
| 1853380 | 2026-01-31 02:00:00 | 0.0005049 | 0.0005036 | 0.0005036 | 0.0005046 | 1553967.89 |
| 1854151 | 2026-01-31 03:00:00 | 0.0004942 | 0.0004938 | 0.0004938 | 0.0004942 | 4858.3 |
| 1854924 | 2026-01-31 04:00:00 | 0.0004937 | 0.0004937 | 0.0004937 | 0.0004937 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0004962 | 0.0004953 | 0.0004953 | 0.0004962 | 40306.32 |
| 1856476 | 2026-01-31 06:00:00 | 0.0004964 | 0.0004964 | 0.0004964 | 0.0004964 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0004922 | 0.0004915 | 0.0004915 | 0.0004922 | 13600.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0004919 | 0.0004919 | 0.0004919 | 0.0004919 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0004851 | 0.0004851 | 0.0004851 | 0.0004851 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0004836 | 0.0004836 | 0.0004836 | 0.0004836 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0004803 | 0.0004803 | 0.0004803 | 0.0004803 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0004788 | 0.0004785 | 0.0004788 | 0.0004785 | 2865.4 |
| 1862764 | 2026-01-31 14:00:00 | 0.0004749 | 0.0004738 | 0.0004738 | 0.0004749 | 1433.21 |
| 1863559 | 2026-01-31 15:00:00 | 0.0004533 | 0.0004533 | 0.0004533 | 0.0004533 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0004487 | 0.0004479 | 0.0004487 | 0.0004479 | 26893.75 |
| 1865155 | 2026-01-31 17:00:00 | 0.0004433 | 0.0004423 | 0.0004433 | 0.0004423 | 59568.64 |
| 1865956 | 2026-01-31 18:00:00 | 0.0004221 | 0.0004221 | 0.0004221 | 0.0004221 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0004143 | 0.0004142 | 0.0004143 | 0.0004142 | 499685.27 |
| 1867564 | 2026-01-31 20:00:00 | 0.0004224 | 0.0004224 | 0.0004224 | 0.0004224 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0004288 | 0.000426 | 0.0004265 | 0.0004288 | 41384.42 |
| 1869180 | 2026-01-31 22:00:00 | 0.0004505 | 0.0004496 | 0.0004496 | 0.0004505 | 329980.1 |
| 1869991 | 2026-01-31 23:00:00 | 0.0004411 | 0.0004405 | 0.0004408 | 0.0004409 | 1599567.05 |
| 1870804 | 2026-02-01 00:00:00 | 0.0004465 | 0.0004441 | 0.0004441 | 0.0004465 | 1028164.25 |
| 1871619 | 2026-02-01 01:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0004439 | 0.0004427 | 0.0004427 | 0.0004439 | 96439.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.0004437 | 0.0004437 | 0.0004437 | 0.0004437 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0004422 | 0.0004412 | 0.0004422 | 0.0004414 | 663755.56 |
| 1874899 | 2026-02-01 05:00:00 | 0.0004435 | 0.0004433 | 0.0004435 | 0.0004433 | 40553.37 |
| 1875724 | 2026-02-01 06:00:00 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0004396 | 0.0004396 | 0.0004396 | 0.0004396 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000443 | 0.0004424 | 0.000443 | 0.0004424 | 221081.43 |
| 1878211 | 2026-02-01 09:00:00 | 0.0004454 | 0.0004445 | 0.0004445 | 0.000445 | 205868.84 |
| 1879044 | 2026-02-01 10:00:00 | 0.0004473 | 0.0004468 | 0.0004468 | 0.0004473 | 3062.2 |
| 1879879 | 2026-02-01 11:00:00 | 0.0004403 | 0.0004403 | 0.0004403 | 0.0004403 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0004445 | 0.0004445 | 0.0004445 | 0.0004445 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0004421 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0004469 | 0.0004469 | 0.0004469 | 0.0004469 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0004504 | 0.0004495 | 0.0004502 | 0.0004504 | 1940632.33 |
| 1884084 | 2026-02-01 16:00:00 | 0.0004374 | 0.0004362 | 0.0004374 | 0.0004362 | 22070.24 |
| 1884931 | 2026-02-01 17:00:00 | 0.0004331 | 0.0004331 | 0.0004331 | 0.0004331 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0004335 | 0.0004335 | 0.0004335 | 0.0004335 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.000444 | 0.0004431 | 0.0004431 | 0.000444 | 300000.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0004454 | 0.0004441 | 0.0004441 | 0.0004454 | 12037.79 |
| 1888339 | 2026-02-01 21:00:00 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0004425 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0004444 | 0.0004434 | 0.0004434 | 0.0004444 | 11251.12 |
| 1890055 | 2026-02-01 23:00:00 | 0.0004473 | 0.0004473 | 0.0004473 | 0.0004473 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0004417 | 0.0004387 | 0.0004387 | 0.0004417 | 16929.16 |
| 1891779 | 2026-02-02 01:00:00 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.0004508 | 0.0004508 | 0.0004508 | 0.0004508 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0004513 | 0.0004513 | 0.0004513 | 0.0004513 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0004466 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0004471 | 0.0004465 | 0.0004465 | 0.0004471 | 3543.31 |
| 1896124 | 2026-02-02 06:00:00 | 0.0004376 | 0.0004369 | 0.0004369 | 0.0004376 | 2672.22 |
| 1896999 | 2026-02-02 07:00:00 | 0.0004381 | 0.0004376 | 0.000438 | 0.0004376 | 710846.11 |
| 1897876 | 2026-02-02 08:00:00 | 0.0004366 | 0.0004366 | 0.0004366 | 0.0004366 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0004431 | 0.0004431 | 0.0004431 | 0.0004431 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0004409 | 0.0004409 | 0.0004409 | 0.0004409 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0004395 | 0.0004391 | 0.0004395 | 0.0004391 | 3539.77 |
| 1902291 | 2026-02-02 13:00:00 | 0.0004462 | 0.000445 | 0.000445 | 0.0004462 | 102618.1 |
| 1903180 | 2026-02-02 14:00:00 | 0.0004475 | 0.0004475 | 0.0004475 | 0.0004475 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0004472 | 0.0004463 | 0.0004469 | 0.0004463 | 483692.36 |
| 1904964 | 2026-02-02 16:00:00 | 0.0004537 | 0.0004537 | 0.0004537 | 0.0004537 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0004506 | 0.0004506 | 0.0004506 | 0.0004506 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00045 | 0.0004474 | 0.0004474 | 0.00045 | 3450.57 |
| 1907655 | 2026-02-02 19:00:00 | 0.0004514 | 0.0004508 | 0.0004508 | 0.0004514 | 2677.26 |
| 1908556 | 2026-02-02 20:00:00 | 0.0004487 | 0.0004484 | 0.0004487 | 0.0004484 | 117015.27 |
| 1909459 | 2026-02-02 21:00:00 | 0.0004477 | 0.0004469 | 0.0004469 | 0.0004477 | 17592.93 |
| 1910364 | 2026-02-02 22:00:00 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0004506 | 0.0004504 | 0.0004504 | 0.0004506 | 40230.65 |
| 1912180 | 2026-02-03 00:00:00 | 0.0004522 | 0.0004504 | 0.0004504 | 0.0004522 | 40832.01 |
| 1913091 | 2026-02-03 01:00:00 | 0.0004493 | 0.0004489 | 0.0004493 | 0.0004489 | 8183.48 |
| 1914004 | 2026-02-03 02:00:00 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0004486 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0004398 | 0.0004398 | 0.0004398 | 0.0004398 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0004495 | 0.0004486 | 0.0004494 | 0.000449 | 18087.79 |
| 1916755 | 2026-02-03 05:00:00 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00046 | 0.0004585 | 0.00046 | 0.0004585 | 1431.78 |
| 1919524 | 2026-02-03 08:00:00 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0004549 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0004581 | 0.000458 | 0.000458 | 0.0004581 | 331733.08 |
| 1921380 | 2026-02-03 10:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0004488 | 0.0004488 | 0.0004488 | 0.0004488 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0004542 | 0.0004542 | 0.0004542 | 0.0004542 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0004623 | 0.0004618 | 0.0004618 | 0.0004623 | 98514.41 |
| 1925116 | 2026-02-03 14:00:00 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 3002.05 |
| 1926996 | 2026-02-03 16:00:00 | 0.0004621 | 0.0004621 | 0.0004621 | 0.0004621 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0004512 | 0.0004501 | 0.0004503 | 0.0004512 | 73866.5 |
| 1928884 | 2026-02-03 18:00:00 | 0.0004412 | 0.0004396 | 0.0004396 | 0.0004396 | 9836.4 |
| 1929831 | 2026-02-03 19:00:00 | 0.0004294 | 0.0004284 | 0.0004294 | 0.0004284 | 3059.13 |
| 1930780 | 2026-02-03 20:00:00 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0004494 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0004623 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0004587 | 0.0004567 | 0.0004587 | 0.0004567 | 56548.81 |
| 1933639 | 2026-02-03 23:00:00 | 0.0004515 | 0.0004509 | 0.0004515 | 0.0004509 | 32679.91 |
| 1934596 | 2026-02-04 00:00:00 | 0.0004485 | 0.0004476 | 0.0004485 | 0.0004476 | 2461.29 |
| 1935555 | 2026-02-04 01:00:00 | 0.0004527 | 0.0004527 | 0.0004527 | 0.0004527 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0004579 | 0.0004568 | 0.0004579 | 0.0004568 | 41246.64 |
| 1937479 | 2026-02-04 03:00:00 | 0.0004544 | 0.0004544 | 0.0004544 | 0.0004544 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0004591 | 0.0004591 | 0.0004591 | 0.0004591 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0004583 | 0.0004583 | 0.0004583 | 0.0004583 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0004605 | 0.0004605 | 0.0004605 | 0.0004605 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0004634 | 0.0004629 | 0.0004629 | 0.0004634 | 75174.13 |
| 1943299 | 2026-02-04 09:00:00 | 0.0004646 | 0.0004646 | 0.0004646 | 0.0004646 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0004592 | 0.0004584 | 0.0004584 | 0.0004592 | 3658.53 |
| 1945255 | 2026-02-04 11:00:00 | 0.0004573 | 0.0004568 | 0.0004573 | 0.0004568 | 2395.88 |
| 1946236 | 2026-02-04 12:00:00 | 0.0004548 | 0.0004548 | 0.0004548 | 0.0004548 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0004523 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0004456 | 0.0004448 | 0.0004456 | 0.0004456 | 58913.47 |
| 1949191 | 2026-02-04 15:00:00 | 0.0004426 | 0.0004426 | 0.0004426 | 0.0004426 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0004419 | 0.0004417 | 0.0004419 | 0.0004419 | 165736.34 |
| 1951171 | 2026-02-04 17:00:00 | 0.0004421 | 0.000442 | 0.000442 | 0.0004421 | 67553.43 |
| 1952164 | 2026-02-04 18:00:00 | 0.0004412 | 0.0004412 | 0.0004412 | 0.0004412 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0004455 | 0.0004455 | 0.0004455 | 0.0004455 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0004509 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0004496 | 0.0004492 | 0.0004492 | 0.0004496 | 3386.23 |
| 1956155 | 2026-02-04 22:00:00 | 0.0004467 | 0.0004467 | 0.0004467 | 0.0004467 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0004404 | 0.0004402 | 0.0004402 | 0.0004404 | 3382.84 |
| 1958155 | 2026-02-05 00:00:00 | 0.0004457 | 0.0004439 | 0.0004457 | 0.0004439 | 129118.8 |
| 1959155 | 2026-02-05 01:00:00 | 0.0004465 | 0.0004465 | 0.0004465 | 0.0004465 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0004456 | 0.0004456 | 0.0004456 | 0.0004456 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0004423 | 0.0004417 | 0.0004417 | 0.0004423 | 16005.75 |
| 1962155 | 2026-02-05 04:00:00 | 0.0004396 | 0.000439 | 0.0004396 | 0.000439 | 2440.78 |
| 1963155 | 2026-02-05 05:00:00 | 0.0004417 | 0.0004411 | 0.0004411 | 0.0004417 | 18666.87 |
| 1964155 | 2026-02-05 06:00:00 | 0.0004446 | 0.0004442 | 0.0004446 | 0.0004442 | 86189.63 |
| 1965155 | 2026-02-05 07:00:00 | 0.0004387 | 0.0004387 | 0.0004387 | 0.0004387 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0004426 | 0.0004405 | 0.0004405 | 0.0004426 | 327784.73 |
| 1967155 | 2026-02-05 09:00:00 | 0.0004461 | 0.0004455 | 0.0004455 | 0.0004461 | 2399.53 |
| 1968155 | 2026-02-05 10:00:00 | 0.0004459 | 0.0004459 | 0.0004459 | 0.0004459 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0004372 | 0.0004372 | 0.0004372 | 0.0004372 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0004321 | 0.0004321 | 0.0004321 | 0.0004321 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0004276 | 0.0004276 | 0.0004276 | 0.0004276 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000428 | 0.0004261 | 0.0004261 | 0.000428 | 14480.82 |
| 1973155 | 2026-02-05 15:00:00 | 0.0004308 | 0.0004282 | 0.0004282 | 0.0004308 | 1080300.2 |
| 1974155 | 2026-02-05 16:00:00 | 0.0004133 | 0.0004114 | 0.0004133 | 0.0004117 | 203214.08 |
| 1975155 | 2026-02-05 17:00:00 | 0.0004134 | 0.0004112 | 0.0004112 | 0.0004126 | 566498.32 |
| 1976155 | 2026-02-05 18:00:00 | 0.0004014 | 0.0004002 | 0.0004014 | 0.0004002 | 2677.26 |
| 1977155 | 2026-02-05 19:00:00 | 0.0004018 | 0.0004008 | 0.0004018 | 0.0004008 | 44998.54 |
| 1978155 | 2026-02-05 20:00:00 | 0.0003948 | 0.0003948 | 0.0003948 | 0.0003948 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0003802 | 0.0003795 | 0.0003802 | 0.0003795 | 90021.03 |
| 1980155 | 2026-02-05 22:00:00 | 0.0003804 | 0.0003804 | 0.0003804 | 0.0003804 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0003883 | 0.0003883 | 0.0003883 | 0.0003883 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0003815 | 0.0003804 | 0.0003804 | 0.0003815 | 916863.44 |
| 1983155 | 2026-02-06 01:00:00 | 0.0003715 | 0.0003703 | 0.0003715 | 0.0003703 | 161164.17 |
| 1984155 | 2026-02-06 02:00:00 | 0.0003846 | 0.0003844 | 0.0003846 | 0.0003844 | 52069.77 |
| 1985155 | 2026-02-06 03:00:00 | 0.0003752 | 0.0003745 | 0.0003745 | 0.0003752 | 44111.79 |
| 1986155 | 2026-02-06 04:00:00 | 0.0003797 | 0.000379 | 0.000379 | 0.0003797 | 2698.72 |
| 1987155 | 2026-02-06 05:00:00 | 0.0003836 | 0.0003836 | 0.0003836 | 0.0003836 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0003914 | 0.0003914 | 0.0003914 | 0.0003914 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0003853 | 0.0003853 | 0.0003853 | 0.0003853 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.000383 | 0.0003817 | 0.000383 | 0.0003817 | 862245.94 |
| 1992155 | 2026-02-06 10:00:00 | 0.0003931 | 0.0003924 | 0.0003924 | 0.0003931 | 181367.53 |
| 1993155 | 2026-02-06 11:00:00 | 0.0003955 | 0.0003955 | 0.0003955 | 0.0003955 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0003976 | 0.0003968 | 0.0003976 | 0.0003968 | 8216.3 |
| 1995155 | 2026-02-06 13:00:00 | 0.0003971 | 0.0003971 | 0.0003971 | 0.0003971 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0004045 | 0.0004041 | 0.0004045 | 0.0004041 | 10000.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0004154 | 0.0004146 | 0.0004154 | 0.0004152 | 103874.08 |
| 1998155 | 2026-02-06 16:00:00 | 0.0004164 | 0.0004142 | 0.0004156 | 0.0004142 | 286230.38 |
| 1999155 | 2026-02-06 17:00:00 | 0.0004257 | 0.0004257 | 0.0004257 | 0.0004257 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0004284 | 0.0004284 | 0.0004284 | 0.0004284 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0004165 | 0.0004165 | 0.0004165 | 0.0004165 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0004138 | 0.0004129 | 0.0004133 | 0.0004138 | 402348.05 |
| 2004155 | 2026-02-06 22:00:00 | 0.0004176 | 0.0004165 | 0.0004165 | 0.0004176 | 2873.56 |
| 2005155 | 2026-02-06 23:00:00 | 0.0004214 | 0.0004214 | 0.0004214 | 0.0004214 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0004201 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0004146 | 0.0004132 | 0.0004146 | 0.0004132 | 303782.4 |
| 2008155 | 2026-02-07 02:00:00 | 0.0004162 | 0.0004162 | 0.0004162 | 0.0004162 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0004183 | 0.0004177 | 0.0004177 | 0.0004183 | 3558.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0004192 | 0.0004192 | 0.0004192 | 0.0004192 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0004163 | 0.0004163 | 0.0004163 | 0.0004163 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0004093 | 0.0004079 | 0.0004083 | 0.0004093 | 717753.46 |
| 2014155 | 2026-02-07 08:00:00 | 0.0004012 | 0.000401 | 0.0004012 | 0.000401 | 102313.08 |
| 2015155 | 2026-02-07 09:00:00 | 0.0004054 | 0.0004054 | 0.0004054 | 0.0004054 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0004029 | 0.0004029 | 0.0004029 | 0.0004029 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0004004 | 0.0004004 | 0.0004004 | 0.0004004 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0004016 | 0.0004008 | 0.0004016 | 0.0004008 | 3189.24 |
| 2019155 | 2026-02-07 13:00:00 | 0.0004125 | 0.0004099 | 0.0004099 | 0.0004125 | 3095.68 |
| 2020155 | 2026-02-07 14:00:00 | 0.0004086 | 0.0004086 | 0.0004086 | 0.0004086 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0004025 | 0.0004017 | 0.0004025 | 0.0004017 | 87701.13 |
| 2022155 | 2026-02-07 16:00:00 | 0.0004083 | 0.0004083 | 0.0004083 | 0.0004083 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0004094 | 0.0004085 | 0.0004085 | 0.0004094 | 93447.61 |
| 2024155 | 2026-02-07 18:00:00 | 0.0004088 | 0.0004088 | 0.0004088 | 0.0004088 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0004143 | 0.0004138 | 0.0004143 | 0.0004138 | 51772.15 |
| 2026155 | 2026-02-07 20:00:00 | 0.0004107 | 0.0004107 | 0.0004107 | 0.0004107 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0004113 | 0.0004113 | 0.0004113 | 0.0004113 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0004101 | 0.0004101 | 0.0004101 | 0.0004101 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0004092 | 0.0004092 | 0.0004092 | 0.0004092 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0004085 | 0.0004085 | 0.0004085 | 0.0004085 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0004069 | 0.000406 | 0.0004069 | 0.000406 | 349200.48 |
| 2032155 | 2026-02-08 02:00:00 | 0.0004052 | 0.0004052 | 0.0004052 | 0.0004052 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0004019 | 0.0004019 | 0.0004019 | 0.0004019 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0003984 | 0.0003973 | 0.0003984 | 0.000398 | 4637.93 |
| 2035155 | 2026-02-08 05:00:00 | 0.0003988 | 0.0003988 | 0.0003988 | 0.0003988 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0006152 | 0.0006124 | 0.0006146 | 0.0006126 | 4885690.54 |
| 2035657 | 2026-01-18 12:00:00 | 0.0006126 | 0.0006068 | 0.0006126 | 0.0006068 | 1002566.13 |
| 2035658 | 2026-01-18 13:00:00 | 0.0006078 | 0.0006026 | 0.0006068 | 0.0006042 | 1375682.93 |
| 2035659 | 2026-01-18 14:00:00 | 0.0006083 | 0.0005995 | 0.0006042 | 0.0005996 | 2542067.71 |
| 2035660 | 2026-01-18 15:00:00 | 0.0006062 | 0.0005979 | 0.0005996 | 0.0006054 | 1031488.45 |
| 2035661 | 2026-01-18 16:00:00 | 0.0006095 | 0.0006038 | 0.0006054 | 0.0006072 | 2419622.18 |
| 2035662 | 2026-01-18 17:00:00 | 0.0006091 | 0.0006033 | 0.0006072 | 0.0006089 | 655241.52 |
| 2035663 | 2026-01-18 18:00:00 | 0.0006133 | 0.0006069 | 0.0006089 | 0.0006111 | 1941532.63 |
| 2035664 | 2026-01-18 19:00:00 | 0.0006118 | 0.0006031 | 0.0006111 | 0.0006031 | 4403734.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.00061 | 0.0006031 | 0.0006031 | 0.0006074 | 1377929.08 |
| 2035666 | 2026-01-18 21:00:00 | 0.0006083 | 0.0006056 | 0.0006074 | 0.0006071 | 397160.68 |
| 2035667 | 2026-01-18 22:00:00 | 0.0006097 | 0.0006065 | 0.0006071 | 0.0006097 | 301020.8 |
| 2035668 | 2026-01-18 23:00:00 | 0.0006097 | 0.0005741 | 0.0006097 | 0.0005762 | 14798454.36 |
| 2035669 | 2026-01-19 00:00:00 | 0.0005762 | 0.0005089 | 0.0005762 | 0.0005425 | 166835057.15 |
| 2035670 | 2026-01-19 01:00:00 | 0.0005445 | 0.0005366 | 0.0005425 | 0.0005391 | 5946476.75 |
| 2035671 | 2026-01-19 02:00:00 | 0.000542 | 0.0005378 | 0.0005391 | 0.0005416 | 1204515.09 |
| 2035672 | 2026-01-19 03:00:00 | 0.0005468 | 0.000539 | 0.0005416 | 0.0005453 | 3515840.14 |
| 2035673 | 2026-01-19 04:00:00 | 0.0005455 | 0.0005379 | 0.0005453 | 0.0005379 | 682130.69 |
| 2035674 | 2026-01-19 05:00:00 | 0.0005391 | 0.0005346 | 0.0005379 | 0.0005387 | 2676231.74 |
| 2035675 | 2026-01-19 06:00:00 | 0.0005396 | 0.0005368 | 0.0005387 | 0.0005368 | 554673.99 |
| 2035676 | 2026-01-19 07:00:00 | 0.0005423 | 0.0005368 | 0.0005368 | 0.0005399 | 806613.18 |
| 2035677 | 2026-01-19 08:00:00 | 0.000545 | 0.0005392 | 0.0005399 | 0.0005433 | 2062602.71 |
| 2035678 | 2026-01-19 09:00:00 | 0.0005433 | 0.0005394 | 0.0005433 | 0.0005394 | 2419506.36 |
| 2035679 | 2026-01-19 10:00:00 | 0.0005403 | 0.0005365 | 0.0005394 | 0.0005378 | 598176.72 |
| 2035680 | 2026-01-19 11:00:00 | 0.0005412 | 0.0005378 | 0.0005378 | 0.0005403 | 521650.2 |
| 2035681 | 2026-01-19 12:00:00 | 0.0005403 | 0.0005336 | 0.0005403 | 0.000536 | 4093788.47 |
| 2035682 | 2026-01-19 13:00:00 | 0.0005392 | 0.0005356 | 0.000536 | 0.0005371 | 623536.91 |
| 2035683 | 2026-01-19 14:00:00 | 0.0005468 | 0.0005371 | 0.0005371 | 0.0005433 | 4034775.82 |
| 2035684 | 2026-01-19 15:00:00 | 0.0005444 | 0.0005405 | 0.0005433 | 0.0005435 | 740509.4699999999 |
| 2035685 | 2026-01-19 16:00:00 | 0.0005593 | 0.0005415 | 0.0005435 | 0.0005587 | 11370469.91 |
| 2035686 | 2026-01-19 17:00:00 | 0.00056 | 0.0005528 | 0.0005587 | 0.0005534 | 1358906.25 |
| 2035687 | 2026-01-19 18:00:00 | 0.000561 | 0.0005516 | 0.0005534 | 0.0005606 | 2871126.99 |
| 2035688 | 2026-01-19 19:00:00 | 0.0005667 | 0.0005602 | 0.0005606 | 0.0005602 | 2376422.82 |
| 2035689 | 2026-01-19 20:00:00 | 0.0005613 | 0.0005552 | 0.0005602 | 0.0005562 | 1684268.59 |
| 2035690 | 2026-01-19 21:00:00 | 0.0005588 | 0.0005517 | 0.0005562 | 0.0005518 | 1747849.5 |
| 2035691 | 2026-01-19 22:00:00 | 0.0005538 | 0.0005474 | 0.0005518 | 0.0005494 | 1938127.35 |
| 2035692 | 2026-01-19 23:00:00 | 0.0005544 | 0.0005473 | 0.0005494 | 0.0005512 | 3510709.31 |
| 2035693 | 2026-01-20 00:00:00 | 0.0005544 | 0.0005508 | 0.0005512 | 0.0005521 | 2988631.44 |
| 2035694 | 2026-01-20 01:00:00 | 0.0005575 | 0.0005492 | 0.0005521 | 0.0005537 | 3210047.64 |
| 2035695 | 2026-01-20 02:00:00 | 0.0005563 | 0.0005505 | 0.0005537 | 0.0005545 | 1286327.19 |
| 2035696 | 2026-01-20 03:00:00 | 0.0005545 | 0.0005494 | 0.0005545 | 0.0005519 | 861687.74 |
| 2035697 | 2026-01-20 04:00:00 | 0.0005533 | 0.0005496 | 0.0005519 | 0.0005511 | 980931.95 |
| 2035698 | 2026-01-20 05:00:00 | 0.0005613 | 0.0005482 | 0.0005511 | 0.0005576 | 4781276.5 |
| 2035699 | 2026-01-20 06:00:00 | 0.0005614 | 0.0005499 | 0.0005576 | 0.0005535 | 16846286.06 |
| 2035700 | 2026-01-20 07:00:00 | 0.0005541 | 0.0005468 | 0.0005535 | 0.000549 | 1151224.22 |
| 2035701 | 2026-01-20 08:00:00 | 0.0005499 | 0.0005392 | 0.000549 | 0.000543 | 9735595.5 |
| 2035702 | 2026-01-20 09:00:00 | 0.0005456 | 0.0005404 | 0.000543 | 0.000544 | 964027.43 |
| 2035703 | 2026-01-20 10:00:00 | 0.0005499 | 0.000544 | 0.000544 | 0.000545 | 3363253.98 |
| 2035704 | 2026-01-20 11:00:00 | 0.0005454 | 0.00054 | 0.000545 | 0.0005414 | 3239204.74 |
| 2035705 | 2026-01-20 12:00:00 | 0.0005466 | 0.000541 | 0.0005414 | 0.0005452 | 963472.08 |
| 2035706 | 2026-01-20 13:00:00 | 0.0005456 | 0.0005363 | 0.0005452 | 0.0005384 | 8068658.519999999 |
| 2035707 | 2026-01-20 14:00:00 | 0.0005473 | 0.0005375 | 0.0005384 | 0.0005419 | 3995611.72 |
| 2035708 | 2026-01-20 15:00:00 | 0.0005419 | 0.0005331 | 0.0005419 | 0.0005347 | 3988578.54 |
| 2035709 | 2026-01-20 16:00:00 | 0.0005392 | 0.0005286 | 0.0005347 | 0.0005312 | 4183377.84 |
| 2035710 | 2026-01-20 17:00:00 | 0.0005353 | 0.0005256 | 0.0005312 | 0.0005286 | 2823735.17 |
| 2035711 | 2026-01-20 18:00:00 | 0.0005295 | 0.0005233 | 0.0005286 | 0.0005255 | 1935648.37 |
| 2035712 | 2026-01-20 19:00:00 | 0.0005304 | 0.0005255 | 0.0005255 | 0.0005304 | 2623446.64 |
| 2035713 | 2026-01-20 20:00:00 | 0.0005384 | 0.0005287 | 0.0005304 | 0.0005384 | 2808713.75 |
| 2035714 | 2026-01-20 21:00:00 | 0.0005392 | 0.0005328 | 0.0005384 | 0.0005333 | 857935.38 |
| 2035715 | 2026-01-20 22:00:00 | 0.0005336 | 0.0005223 | 0.0005333 | 0.0005303 | 5455587.43 |
| 2035716 | 2026-01-20 23:00:00 | 0.0005303 | 0.0005262 | 0.0005303 | 0.0005273 | 2130033.39 |
| 2035717 | 2026-01-21 00:00:00 | 0.0005408 | 0.0005273 | 0.0005273 | 0.0005408 | 5182424.55 |
| 2035718 | 2026-01-21 01:00:00 | 0.0005463 | 0.0005408 | 0.0005408 | 0.0005445 | 3879608.96 |
| 2035719 | 2026-01-21 02:00:00 | 0.0005473 | 0.0005445 | 0.0005445 | 0.0005461 | 2014700.08 |
| 2035720 | 2026-01-21 03:00:00 | 0.0005527 | 0.000545 | 0.0005461 | 0.0005516 | 2920802.32 |
| 2035721 | 2026-01-21 04:00:00 | 0.0005571 | 0.00055 | 0.0005516 | 0.0005569 | 3482196.68 |
| 2035722 | 2026-01-21 05:00:00 | 0.0005574 | 0.0005521 | 0.0005569 | 0.0005521 | 5862664.54 |
| 2035723 | 2026-01-21 06:00:00 | 0.0005565 | 0.0005521 | 0.0005521 | 0.0005565 | 1216712.7 |
| 2035724 | 2026-01-21 07:00:00 | 0.0005606 | 0.0005545 | 0.0005565 | 0.0005553 | 5327129.3 |
| 2035725 | 2026-01-21 08:00:00 | 0.0005581 | 0.0005497 | 0.0005553 | 0.0005533 | 2154983.57 |
| 2035726 | 2026-01-21 09:00:00 | 0.0005558 | 0.000551 | 0.0005533 | 0.0005542 | 3869396.45 |
| 2035727 | 2026-01-21 10:00:00 | 0.0005561 | 0.0005514 | 0.0005542 | 0.0005514 | 1031651.79 |
| 2035728 | 2026-01-21 11:00:00 | 0.0005533 | 0.0005448 | 0.0005514 | 0.0005454 | 3577637.65 |
| 2035729 | 2026-01-21 12:00:00 | 0.0005459 | 0.0005356 | 0.0005454 | 0.0005445 | 7504839.36 |
| 2035730 | 2026-01-21 13:00:00 | 0.0005474 | 0.0005385 | 0.0005445 | 0.0005413 | 2619868.44 |
| 2035731 | 2026-01-21 14:00:00 | 0.0005595 | 0.0005413 | 0.0005413 | 0.0005587 | 9417549.25 |
| 2035732 | 2026-01-21 15:00:00 | 0.000561 | 0.0005528 | 0.0005587 | 0.0005568 | 8040885.16 |
| 2035733 | 2026-01-21 16:00:00 | 0.0005581 | 0.000536 | 0.0005568 | 0.0005365 | 7351266.509999999 |
| 2035734 | 2026-01-21 17:00:00 | 0.0005409 | 0.0005313 | 0.0005365 | 0.0005392 | 3492826.79 |
| 2035735 | 2026-01-21 18:00:00 | 0.0005427 | 0.0005355 | 0.0005392 | 0.0005403 | 10708558.74 |
| 2035736 | 2026-01-21 19:00:00 | 0.0005625 | 0.0005385 | 0.0005403 | 0.00056 | 52964144.13 |
| 2035737 | 2026-01-21 20:00:00 | 0.0005618 | 0.0005505 | 0.00056 | 0.0005577 | 2830343.05 |
| 2035738 | 2026-01-21 21:00:00 | 0.0005625 | 0.0005567 | 0.0005577 | 0.0005606 | 1617743.39 |
| 2035739 | 2026-01-21 22:00:00 | 0.0005628 | 0.0005545 | 0.0005606 | 0.0005548 | 6849168.48 |
| 2035740 | 2026-01-21 23:00:00 | 0.0005553 | 0.0005457 | 0.0005548 | 0.000548 | 809663.7199999999 |
| 2035741 | 2026-01-22 00:00:00 | 0.000553 | 0.000548 | 0.000548 | 0.0005522 | 931361.41 |
| 2035742 | 2026-01-22 01:00:00 | 0.0005581 | 0.0005509 | 0.0005522 | 0.0005572 | 1416290.97 |
| 2035743 | 2026-01-22 02:00:00 | 0.0005586 | 0.0005553 | 0.0005572 | 0.0005553 | 287507.96 |
| 2035744 | 2026-01-22 03:00:00 | 0.0005577 | 0.0005527 | 0.0005553 | 0.0005529 | 638624.71 |
| 2035745 | 2026-01-22 04:00:00 | 0.0005557 | 0.0005525 | 0.0005529 | 0.0005557 | 1217057.28 |
| 2035746 | 2026-01-22 05:00:00 | 0.0005562 | 0.0005529 | 0.0005557 | 0.0005548 | 587927.43 |
| 2035747 | 2026-01-22 06:00:00 | 0.0005548 | 0.0005497 | 0.0005548 | 0.0005521 | 223054.92 |
| 2035748 | 2026-01-22 07:00:00 | 0.0005537 | 0.0005487 | 0.0005521 | 0.0005488 | 1960829.88 |
| 2035749 | 2026-01-22 08:00:00 | 0.0005511 | 0.0005468 | 0.0005488 | 0.0005503 | 3152748.92 |
| 2035750 | 2026-01-22 09:00:00 | 0.0005552 | 0.0005501 | 0.0005503 | 0.0005519 | 2005950.46 |
| 2035751 | 2026-01-22 10:00:00 | 0.0005534 | 0.0005499 | 0.0005519 | 0.0005505 | 2196041.63 |
| 2035752 | 2026-01-22 11:00:00 | 0.0005505 | 0.000545 | 0.0005505 | 0.0005472 | 1927853.65 |
| 2035753 | 2026-01-22 12:00:00 | 0.0005472 | 0.0005441 | 0.0005472 | 0.0005446 | 1681733.26 |
| 2035754 | 2026-01-22 13:00:00 | 0.000548 | 0.0005431 | 0.0005446 | 0.0005434 | 2975605.01 |
| 2035755 | 2026-01-22 14:00:00 | 0.0005434 | 0.0005338 | 0.0005434 | 0.0005356 | 5399733.46 |
| 2035756 | 2026-01-22 15:00:00 | 0.0005385 | 0.0005294 | 0.0005356 | 0.0005344 | 3629280.24 |
| 2035757 | 2026-01-22 16:00:00 | 0.0005448 | 0.0005344 | 0.0005344 | 0.0005448 | 4944029.39 |
| 2035758 | 2026-01-22 17:00:00 | 0.0005449 | 0.0005383 | 0.0005448 | 0.0005433 | 3374455.62 |
| 2035759 | 2026-01-22 18:00:00 | 0.0005437 | 0.0005408 | 0.0005433 | 0.0005408 | 7192356.8 |
| 2035760 | 2026-01-22 19:00:00 | 0.0005441 | 0.0005385 | 0.0005408 | 0.0005432 | 1033685.21 |
| 2035761 | 2026-01-22 20:00:00 | 0.0005432 | 0.0005366 | 0.0005432 | 0.000539 | 461238.48 |
| 2035762 | 2026-01-22 21:00:00 | 0.0005409 | 0.0005369 | 0.000539 | 0.0005383 | 729987.48 |
| 2035763 | 2026-01-22 22:00:00 | 0.0005387 | 0.000535 | 0.0005383 | 0.0005369 | 1476281.18 |
| 2035764 | 2026-01-22 23:00:00 | 0.0005385 | 0.0005327 | 0.0005369 | 0.0005361 | 679715.04 |
| 2035765 | 2026-01-23 00:00:00 | 0.0005393 | 0.0005361 | 0.0005361 | 0.0005387 | 338524.99 |
| 2035766 | 2026-01-23 01:00:00 | 0.0005438 | 0.0005387 | 0.0005387 | 0.0005438 | 368685.85 |
| 2035767 | 2026-01-23 02:00:00 | 0.0005448 | 0.0005407 | 0.0005438 | 0.0005407 | 1368386.33 |
| 2035768 | 2026-01-23 03:00:00 | 0.000548 | 0.0005407 | 0.0005407 | 0.0005466 | 546543.26 |
| 2035769 | 2026-01-23 04:00:00 | 0.0005504 | 0.0005458 | 0.0005466 | 0.0005504 | 1377249.25 |
| 2035770 | 2026-01-23 05:00:00 | 0.0005553 | 0.0005487 | 0.0005504 | 0.0005553 | 2368400.58 |
| 2035771 | 2026-01-23 06:00:00 | 0.0005595 | 0.0005512 | 0.0005553 | 0.0005512 | 2404329.17 |
| 2035772 | 2026-01-23 07:00:00 | 0.0005562 | 0.0005512 | 0.0005512 | 0.0005548 | 5087326.51 |
| 2035773 | 2026-01-23 08:00:00 | 0.0005642 | 0.0005497 | 0.0005548 | 0.0005519 | 10438736.89 |
| 2035774 | 2026-01-23 09:00:00 | 0.0005586 | 0.0005519 | 0.0005519 | 0.0005529 | 10550877.11 |
| 2035775 | 2026-01-23 10:00:00 | 0.0005553 | 0.0005529 | 0.0005529 | 0.0005553 | 5447.62 |
| 2035776 | 2026-01-23 11:00:00 | 0.0005515 | 0.0005515 | 0.0005515 | 0.0005515 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0005512 | 0.0005512 | 0.0005512 | 0.0005512 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0005528 | 0.0005526 | 0.0005526 | 0.0005528 | 4175.44 |
| 2035780 | 2026-01-23 15:00:00 | 0.0005438 | 0.0005438 | 0.0005438 | 0.0005438 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0005564 | 0.0005554 | 0.0005554 | 0.0005564 | 7880.25 |
| 2035782 | 2026-01-23 17:00:00 | 0.0005577 | 0.0005553 | 0.0005577 | 0.0005553 | 13510.65 |
| 2035783 | 2026-01-23 18:00:00 | 0.0005577 | 0.0005577 | 0.0005577 | 0.0005577 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0005563 | 0.0005563 | 0.0005563 | 0.0005563 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0005467 | 0.0005459 | 0.0005467 | 0.0005466 | 5508.21 |
| 2035786 | 2026-01-23 21:00:00 | 0.0005418 | 0.0005418 | 0.0005418 | 0.0005418 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0005432 | 0.0005419 | 0.0005432 | 0.0005419 | 2535.25 |
| 2035788 | 2026-01-23 23:00:00 | 0.0005481 | 0.0005481 | 0.0005481 | 0.0005481 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0005474 | 0.0005474 | 0.0005474 | 0.0005474 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0005485 | 0.0005485 | 0.0005485 | 0.0005485 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0005505 | 0.0005491 | 0.0005491 | 0.0005505 | 1280.6 |
| 2035792 | 2026-01-24 03:00:00 | 0.0005545 | 0.0005541 | 0.0005541 | 0.0005545 | 2475.16 |
| 2035793 | 2026-01-24 04:00:00 | 0.0005605 | 0.0005591 | 0.0005591 | 0.0005605 | 462290.98 |
| 2035794 | 2026-01-24 05:00:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0005572 | 0.0005572 | 0.0005572 | 0.0005572 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0005637 | 0.0005637 | 0.0005637 | 0.0005637 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0005609 | 0.0005608 | 0.0005608 | 0.0005609 | 30397.96 |
| 2035798 | 2026-01-24 09:00:00 | 0.0005627 | 0.0005619 | 0.0005619 | 0.0005627 | 4127.89 |
| 2035799 | 2026-01-24 10:00:00 | 0.0005592 | 0.0005592 | 0.0005592 | 0.0005592 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0005662 | 0.0005615 | 0.0005651 | 0.0005615 | 2098167.73 |
| 2035801 | 2026-01-24 12:00:00 | 0.0005646 | 0.0005646 | 0.0005646 | 0.0005646 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0005632 | 0.0005631 | 0.0005631 | 0.0005632 | 21473.73 |
| 2035803 | 2026-01-24 14:00:00 | 0.0005611 | 0.0005611 | 0.0005611 | 0.0005611 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0005614 | 0.0005614 | 0.0005614 | 0.0005614 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0005576 | 0.0005576 | 0.0005576 | 0.0005576 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0005581 | 0.0005581 | 0.0005581 | 0.0005581 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0005573 | 0.0005572 | 0.0005572 | 0.0005573 | 66132.05 |
| 2035808 | 2026-01-24 19:00:00 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0005576 | 0.000557 | 0.000557 | 0.000557 | 123401.99 |
| 2035810 | 2026-01-24 21:00:00 | 0.0005617 | 0.0005612 | 0.0005617 | 0.0005612 | 35688.79 |
| 2035811 | 2026-01-24 22:00:00 | 0.0005597 | 0.0005597 | 0.0005597 | 0.0005597 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0005619 | 0.0005619 | 0.0005619 | 0.0005619 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0005654 | 0.0005654 | 0.0005654 | 0.0005654 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.0005654 | 0.0005648 | 0.0005648 | 0.0005654 | 9753.89 |
| 2035815 | 2026-01-25 02:00:00 | 0.0005611 | 0.0005608 | 0.0005611 | 0.0005608 | 4132.87 |
| 2035816 | 2026-01-25 03:00:00 | 0.0005583 | 0.0005583 | 0.0005583 | 0.0005583 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0005573 | 0.0005569 | 0.0005569 | 0.0005573 | 2472.69 |
| 2035818 | 2026-01-25 05:00:00 | 0.0005554 | 0.0005554 | 0.0005554 | 0.0005554 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0005597 | 0.0005581 | 0.0005581 | 0.0005597 | 1073057.32 |
| 2035820 | 2026-01-25 07:00:00 | 0.0005557 | 0.0005557 | 0.0005557 | 0.0005557 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0005527 | 0.0005527 | 0.0005527 | 0.0005527 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0005571 | 0.0005567 | 0.0005567 | 0.0005571 | 4156.15 |
| 2035824 | 2026-01-25 11:00:00 | 0.0005548 | 0.0005537 | 0.0005548 | 0.0005537 | 101120.96 |
| 2035825 | 2026-01-25 12:00:00 | 0.0005506 | 0.0005497 | 0.0005506 | 0.0005499 | 183880.29 |
| 2035826 | 2026-01-25 13:00:00 | 0.0005512 | 0.0005512 | 0.0005512 | 0.0005512 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.0005498 | 0.0005496 | 0.0005496 | 0.0005498 | 40857.68 |
| 2035828 | 2026-01-25 15:00:00 | 0.0005448 | 0.0005428 | 0.0005448 | 0.0005428 | 106704.41 |
| 2035829 | 2026-01-25 16:00:00 | 0.000545 | 0.000545 | 0.000545 | 0.000545 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0005292 | 0.0005292 | 0.0005292 | 0.0005292 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0005298 | 0.0005289 | 0.0005298 | 0.0005289 | 26079.04 |
| 2035832 | 2026-01-25 19:00:00 | 0.0005228 | 0.0005228 | 0.0005228 | 0.0005228 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0005159 | 0.0005156 | 0.0005159 | 0.0005156 | 7847.569999999999 |
| 2035834 | 2026-01-25 21:00:00 | 0.0005165 | 0.0005165 | 0.0005165 | 0.0005165 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.0005236 | 0.0005236 | 0.0005236 | 0.0005236 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0005207 | 0.0005203 | 0.0005203 | 0.0005207 | 38454.14 |
| 2035837 | 2026-01-26 00:00:00 | 0.0005288 | 0.0005273 | 0.0005288 | 0.0005273 | 248706.65 |
| 2035838 | 2026-01-26 01:00:00 | 0.0005388 | 0.0005362 | 0.0005362 | 0.0005381 | 760979.4599999998 |
| 2035839 | 2026-01-26 02:00:00 | 0.0005405 | 0.0005405 | 0.0005405 | 0.0005405 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.0005346 | 0.0005334 | 0.0005334 | 0.0005346 | 12907.61 |
| 2035841 | 2026-01-26 04:00:00 | 0.0005307 | 0.0005307 | 0.0005307 | 0.0005307 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0005355 | 0.0005355 | 0.0005355 | 0.0005355 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0005371 | 0.0005371 | 0.0005371 | 0.0005371 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0005386 | 0.0005386 | 0.0005386 | 0.0005386 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0005387 | 0.0005378 | 0.0005378 | 0.0005387 | 10059.06 |
| 2035846 | 2026-01-26 09:00:00 | 0.0005407 | 0.0005406 | 0.0005406 | 0.0005407 | 14795.63 |
| 2035847 | 2026-01-26 10:00:00 | 0.0005367 | 0.0005367 | 0.0005367 | 0.0005367 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0005381 | 0.0005381 | 0.0005381 | 0.0005381 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0005379 | 0.0005376 | 0.0005379 | 0.0005376 | 7496.06 |
| 2035850 | 2026-01-26 13:00:00 | 0.0005367 | 0.0005367 | 0.0005367 | 0.0005367 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.0005383 | 0.0005383 | 0.0005383 | 0.0005383 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0005406 | 0.0005406 | 0.0005406 | 0.0005406 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0005445 | 0.0005435 | 0.0005435 | 0.0005445 | 11193.83 |
| 2035854 | 2026-01-26 17:00:00 | 0.0005443 | 0.0005431 | 0.0005443 | 0.0005431 | 134222.23 |
| 2036155 | 2026-02-08 06:00:00 | 0.0003989 | 0.0003989 | 0.0003989 | 0.0003989 | 0.0 |