Chart from NOT_USDT_1h_history
Data from NOT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0003449 | 0.0003449 | 0.0003449 | 0.0003449 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0003451 | 0.0003449 | 0.0003449 | 0.0003451 | 2452.5 |
| 2842175 | 2026-03-28 04:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0003443 | 0.0003443 | 0.0003443 | 0.0003443 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0003464 | 0.0003464 | 0.0003464 | 0.0003464 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0003507 | 0.0003499 | 0.0003499 | 0.0003507 | 12007.57 |
| 2845120 | 2026-03-28 09:00:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0003488 | 0.0003488 | 0.0003488 | 0.0003488 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0003483 | 0.0003483 | 0.0003483 | 0.0003483 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0003498 | 0.0003496 | 0.0003498 | 0.0003496 | 3919.1 |
| 2847512 | 2026-03-28 13:00:00 | 0.0003487 | 0.0003487 | 0.0003487 | 0.0003487 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.0003523 | 0.0003523 | 0.0003523 | 0.0003523 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0003522 | 0.0003522 | 0.0003522 | 0.0003522 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0003511 | 0.0003511 | 0.0003511 | 0.0003511 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0003544 | 0.0003534 | 0.0003534 | 0.0003544 | 283139.78 |
| 2850547 | 2026-03-28 18:00:00 | 0.000354 | 0.000354 | 0.000354 | 0.000354 | 33830.54 |
| 2851160 | 2026-03-28 19:00:00 | 0.0003552 | 0.0003552 | 0.0003552 | 0.0003552 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0003564 | 0.0003561 | 0.0003561 | 0.0003564 | 228520.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0003547 | 0.0003538 | 0.0003547 | 0.0003538 | 14971.93 |
| 2853011 | 2026-03-28 22:00:00 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0003514 | 0.0003514 | 0.0003514 | 0.0003514 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0003466 | 0.0003466 | 0.0003466 | 0.0003466 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.0003471 | 0.0003471 | 0.0003471 | 0.0003471 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0003481 | 0.0003472 | 0.0003481 | 0.0003472 | 60483.87 |
| 2856136 | 2026-03-29 03:00:00 | 0.0003489 | 0.0003489 | 0.0003489 | 0.0003489 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0003504 | 0.0003504 | 0.0003504 | 0.0003504 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0003501 | 0.0003497 | 0.0003497 | 0.0003501 | 73111.59 |
| 2858672 | 2026-03-29 07:00:00 | 0.0003516 | 0.0003516 | 0.0003516 | 0.0003516 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0003469 | 0.0003469 | 0.0003469 | 0.0003469 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0003453 | 0.0003446 | 0.0003453 | 0.0003446 | 274456.54 |
| 2862536 | 2026-03-29 13:00:00 | 0.0003424 | 0.0003424 | 0.0003424 | 0.0003424 | 2408.51 |
| 2863187 | 2026-03-29 14:00:00 | 0.0003436 | 0.0003436 | 0.0003436 | 0.0003436 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0003437 | 0.0003432 | 0.0003432 | 0.0003434 | 371567.94 |
| 2864495 | 2026-03-29 16:00:00 | 0.0003418 | 0.0003418 | 0.0003418 | 0.0003418 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0003407 | 0.0003401 | 0.0003407 | 0.0003401 | 14245.84 |
| 2865811 | 2026-03-29 18:00:00 | 0.000343 | 0.0003423 | 0.0003423 | 0.000343 | 15168.95 |
| 2866472 | 2026-03-29 19:00:00 | 0.0003426 | 0.0003417 | 0.0003426 | 0.0003417 | 3128.31 |
| 2867135 | 2026-03-29 20:00:00 | 0.0003411 | 0.0003411 | 0.0003411 | 0.0003411 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0003435 | 0.0003435 | 0.0003435 | 0.0003435 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.0003402 | 0.0003402 | 0.0003402 | 0.0003402 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.00034 | 0.0003394 | 0.0003394 | 0.00034 | 3915.18 |
| 2870480 | 2026-03-30 01:00:00 | 0.0003442 | 0.0003442 | 0.0003442 | 0.0003442 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.0003515 | 0.0003513 | 0.0003513 | 0.0003515 | 2343.81 |
| 2871832 | 2026-03-30 03:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0003543 | 0.0003536 | 0.0003537 | 0.0003536 | 5444.04 |
| 2873192 | 2026-03-30 05:00:00 | 0.0003565 | 0.0003565 | 0.0003565 | 0.0003565 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0003554 | 0.0003554 | 0.0003554 | 0.0003554 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.0003586 | 0.0003586 | 0.0003586 | 0.0003586 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0003625 | 0.0003625 | 0.0003625 | 0.0003625 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0003616 | 0.0003616 | 0.0003616 | 0.0003616 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0003582 | 0.0003573 | 0.0003573 | 0.0003582 | 3529.41 |
| 2877320 | 2026-03-30 11:00:00 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0003597 | 0.0003596 | 0.0003597 | 0.0003596 | 7344.21 |
| 2878712 | 2026-03-30 13:00:00 | 0.0003603 | 0.0003603 | 0.0003603 | 0.0003603 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.0003606 | 0.0003604 | 0.0003606 | 0.0003604 | 2963.02 |
| 2880112 | 2026-03-30 15:00:00 | 0.0003594 | 0.000359 | 0.0003594 | 0.000359 | 3369.49 |
| 2880815 | 2026-03-30 16:00:00 | 0.0003563 | 0.0003563 | 0.0003563 | 0.0003563 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0003562 | 0.0003562 | 0.0003562 | 0.0003562 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0003528 | 0.0003512 | 0.0003524 | 0.0003519 | 297354.78 |
| 2882582 | 2026-03-30 19:00:00 | 0.0003504 | 0.0003486 | 0.0003496 | 0.0003491 | 348420.86 |
| 2882938 | 2026-03-30 20:00:00 | 0.0003515 | 0.0003515 | 0.0003515 | 0.0003515 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.0003501 | 0.0003499 | 0.0003501 | 0.0003499 | 2341.46 |
| 2884366 | 2026-03-30 22:00:00 | 0.0003552 | 0.0003552 | 0.0003552 | 0.0003552 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.000353 | 0.000353 | 0.000353 | 0.000353 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0003513 | 0.0003513 | 0.0003513 | 0.0003513 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0003517 | 0.0003517 | 0.0003517 | 0.0003517 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.0003583 | 0.0003583 | 0.0003583 | 0.0003583 | 22371.36 |
| 2887971 | 2026-03-31 03:00:00 | 0.0003581 | 0.0003577 | 0.0003577 | 0.0003581 | 2285.56 |
| 2888698 | 2026-03-31 04:00:00 | 0.0003565 | 0.0003563 | 0.0003565 | 0.0003563 | 7336.87 |
| 2889427 | 2026-03-31 05:00:00 | 0.0003564 | 0.0003564 | 0.0003564 | 0.0003564 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0003596 | 0.0003589 | 0.0003593 | 0.0003589 | 38845.03 |
| 2890891 | 2026-03-31 07:00:00 | 0.0003575 | 0.0003575 | 0.0003575 | 0.0003575 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0003571 | 0.0003571 | 0.0003571 | 0.0003571 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.000354 | 0.000354 | 0.000354 | 0.000354 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00035 | 0.0003496 | 0.00035 | 0.0003496 | 2283.28 |
| 2893843 | 2026-03-31 11:00:00 | 0.0003506 | 0.0003505 | 0.0003506 | 0.0003505 | 302177.17 |
| 2894586 | 2026-03-31 12:00:00 | 0.0003529 | 0.0003525 | 0.0003525 | 0.0003529 | 7400.14 |
| 2895331 | 2026-03-31 13:00:00 | 0.0003525 | 0.0003525 | 0.0003525 | 0.0003525 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0003573 | 0.0003561 | 0.0003573 | 0.0003561 | 3609.59 |
| 2896827 | 2026-03-31 15:00:00 | 0.0003529 | 0.000352 | 0.000352 | 0.0003529 | 2960.06 |
| 2897578 | 2026-03-31 16:00:00 | 0.0003524 | 0.0003524 | 0.0003524 | 0.0003524 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0003597 | 0.0003585 | 0.0003585 | 0.0003597 | 3359.57 |
| 2899086 | 2026-03-31 18:00:00 | 0.0003588 | 0.0003588 | 0.0003588 | 0.0003588 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0003615 | 0.0003602 | 0.0003602 | 0.0003615 | 2205.91 |
| 2900602 | 2026-03-31 20:00:00 | 0.0003597 | 0.0003597 | 0.0003597 | 0.0003597 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.0003632 | 0.0003632 | 0.0003632 | 0.0003632 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0003623 | 0.0003623 | 0.0003623 | 0.0003623 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.0003622 | 0.0003622 | 0.0003622 | 0.0003622 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0003647 | 0.0003642 | 0.0003647 | 0.0003642 | 52575.19 |
| 2904427 | 2026-04-01 01:00:00 | 0.0003671 | 0.0003636 | 0.0003636 | 0.0003671 | 2842.72 |
| 2905198 | 2026-04-01 02:00:00 | 0.0003665 | 0.0003659 | 0.0003659 | 0.0003665 | 2730.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.0003694 | 0.0003675 | 0.0003675 | 0.0003694 | 21765.9 |
| 2906746 | 2026-04-01 04:00:00 | 0.000371 | 0.0003702 | 0.0003702 | 0.000371 | 1686103.7 |
| 2907523 | 2026-04-01 05:00:00 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0003691 | 0.0003691 | 0.0003691 | 0.0003691 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.0003685 | 0.0003685 | 0.0003685 | 0.0003685 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0003669 | 0.0003662 | 0.0003669 | 0.0003662 | 3356.21 |
| 2910651 | 2026-04-01 09:00:00 | 0.0003654 | 0.0003654 | 0.0003654 | 0.0003654 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0003627 | 0.0003624 | 0.0003624 | 0.0003627 | 22056.79 |
| 2913018 | 2026-04-01 12:00:00 | 0.0003646 | 0.0003646 | 0.0003646 | 0.0003646 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0003691 | 0.0003673 | 0.0003691 | 0.0003673 | 403267.08 |
| 2914606 | 2026-04-01 14:00:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.000367 | 0.0003659 | 0.0003659 | 0.0003664 | 38288.83 |
| 2917003 | 2026-04-01 17:00:00 | 0.0003684 | 0.0003683 | 0.0003684 | 0.0003683 | 356557.16 |
| 2917806 | 2026-04-01 18:00:00 | 0.0003661 | 0.0003661 | 0.0003661 | 0.0003661 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.0003647 | 0.0003642 | 0.0003647 | 0.0003642 | 7392.73 |
| 2920227 | 2026-04-01 21:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0003624 | 0.0003624 | 0.0003624 | 0.0003624 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0003599 | 0.0003599 | 0.0003599 | 0.0003599 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0003623 | 0.0003618 | 0.0003618 | 0.0003623 | 42194.58 |
| 2923483 | 2026-04-02 01:00:00 | 0.0003639 | 0.0003639 | 0.0003639 | 0.0003639 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.0003569 | 0.0003566 | 0.0003566 | 0.0003569 | 247250.42 |
| 2925123 | 2026-04-02 03:00:00 | 0.0003521 | 0.0003521 | 0.0003521 | 0.0003521 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0003502 | 0.000349 | 0.0003502 | 0.000349 | 3749.65 |
| 2926771 | 2026-04-02 05:00:00 | 0.0003483 | 0.0003483 | 0.0003483 | 0.0003483 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0003517 | 0.0003512 | 0.0003512 | 0.0003517 | 28433.32 |
| 2928427 | 2026-04-02 07:00:00 | 0.0003541 | 0.0003541 | 0.0003541 | 0.0003541 | 2839.88 |
| 2929258 | 2026-04-02 08:00:00 | 0.0003559 | 0.0003559 | 0.0003559 | 0.0003559 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0003492 | 0.0003492 | 0.0003492 | 0.0003492 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0003497 | 0.000349 | 0.0003497 | 0.000349 | 366324.11 |
| 2932602 | 2026-04-02 12:00:00 | 0.0003478 | 0.0003478 | 0.0003478 | 0.0003478 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0003477 | 0.0003477 | 0.0003477 | 0.0003477 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.0003447 | 0.0003447 | 0.0003447 | 0.0003447 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0003492 | 0.000348 | 0.000348 | 0.0003492 | 14836.06 |
| 2935978 | 2026-04-02 16:00:00 | 0.0003469 | 0.0003469 | 0.0003469 | 0.0003469 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0003475 | 0.0003475 | 0.0003475 | 0.0003475 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0003462 | 0.0003462 | 0.0003462 | 0.0003462 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0003484 | 0.0003484 | 0.0003484 | 0.0003484 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0003468 | 0.0003468 | 0.0003468 | 0.0003468 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0003472 | 0.0003472 | 0.0003472 | 0.0003472 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0003453 | 0.0003441 | 0.0003453 | 0.0003441 | 14821.23 |
| 2941963 | 2026-04-02 23:00:00 | 0.0003458 | 0.0003458 | 0.0003458 | 0.0003458 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0003453 | 0.0003453 | 0.0003453 | 0.0003453 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0003443 | 0.0003443 | 0.0003443 | 0.0003443 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0003434 | 0.0003434 | 0.0003434 | 0.0003434 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0003481 | 0.0003481 | 0.0003481 | 0.0003481 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0003487 | 0.0003487 | 0.0003487 | 0.0003487 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0003506 | 0.0003493 | 0.0003506 | 0.0003493 | 2309.9 |
| 2948923 | 2026-04-03 07:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.0003485 | 0.000348 | 0.0003485 | 0.000348 | 7416.65 |
| 2950683 | 2026-04-03 09:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.0003546 | 0.0003541 | 0.0003546 | 0.0003541 | 1671.65 |
| 2952451 | 2026-04-03 11:00:00 | 0.0003538 | 0.0003538 | 0.0003538 | 0.0003538 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0003558 | 0.0003555 | 0.0003555 | 0.0003558 | 58195.47 |
| 2954227 | 2026-04-03 13:00:00 | 0.0003569 | 0.0003569 | 0.0003569 | 0.0003569 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.0003561 | 0.0003555 | 0.0003561 | 0.0003555 | 50578.08 |
| 2956011 | 2026-04-03 15:00:00 | 0.0003582 | 0.0003582 | 0.0003582 | 0.0003582 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0003564 | 0.0003563 | 0.0003563 | 0.0003564 | 414038.16 |
| 2957803 | 2026-04-03 17:00:00 | 0.0003549 | 0.0003549 | 0.0003549 | 0.0003549 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0003582 | 0.0003574 | 0.0003574 | 0.0003582 | 526628.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0003584 | 0.0003573 | 0.0003573 | 0.000358 | 1830670.82 |
| 2961411 | 2026-04-03 21:00:00 | 0.0003572 | 0.0003568 | 0.0003568 | 0.0003572 | 4087002.9 |
| 2962318 | 2026-04-03 22:00:00 | 0.0003586 | 0.0003582 | 0.0003582 | 0.0003586 | 395591.63 |
| 2963227 | 2026-04-03 23:00:00 | 0.0003561 | 0.0003561 | 0.0003561 | 0.0003561 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0003583 | 0.0003574 | 0.0003574 | 0.0003583 | 100000.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00036 | 0.0003596 | 0.0003596 | 0.00036 | 4211727.91 |
| 2966883 | 2026-04-04 03:00:00 | 0.0003572 | 0.0003569 | 0.0003572 | 0.0003569 | 14427.09 |
| 2967802 | 2026-04-04 04:00:00 | 0.0003567 | 0.0003567 | 0.0003567 | 0.0003567 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0003548 | 0.0003548 | 0.0003548 | 0.0003548 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.0003536 | 0.0003536 | 0.0003536 | 0.0003536 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0003563 | 0.0003563 | 0.0003563 | 0.0003563 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0003551 | 0.0003551 | 0.0003551 | 0.0003551 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0003545 | 0.0003545 | 0.0003545 | 0.0003545 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.0003542 | 0.0003542 | 0.0003542 | 0.0003542 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.0003547 | 0.0003534 | 0.0003534 | 0.0003547 | 2307.59 |
| 2975226 | 2026-04-04 12:00:00 | 0.0003552 | 0.0003552 | 0.0003552 | 0.0003552 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.0003531 | 0.0003531 | 0.0003531 | 0.0003531 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.0003546 | 0.0003536 | 0.0003546 | 0.0003536 | 28280.54 |
| 2978043 | 2026-04-04 15:00:00 | 0.000355 | 0.000355 | 0.000355 | 0.000355 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0003569 | 0.0003559 | 0.0003559 | 0.0003569 | 49720.25 |
| 2979931 | 2026-04-04 17:00:00 | 0.0003558 | 0.0003553 | 0.0003558 | 0.0003556 | 1323998.4 |
| 2980878 | 2026-04-04 18:00:00 | 0.0003583 | 0.0003582 | 0.0003583 | 0.0003582 | 22516.71 |
| 2981827 | 2026-04-04 19:00:00 | 0.0003568 | 0.0003568 | 0.0003568 | 0.0003568 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.0003571 | 0.0003565 | 0.0003565 | 0.0003571 | 50883.36 |
| 2983731 | 2026-04-04 21:00:00 | 0.0003558 | 0.0003558 | 0.0003558 | 0.0003558 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.0003563 | 0.0003563 | 0.0003563 | 0.0003563 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0003572 | 0.0003572 | 0.0003572 | 0.0003572 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0003579 | 0.0003574 | 0.0003574 | 0.0003579 | 485368.46 |
| 2987563 | 2026-04-05 01:00:00 | 0.0003566 | 0.0003559 | 0.0003559 | 0.0003564 | 63027.98 |
| 2988526 | 2026-04-05 02:00:00 | 0.0003547 | 0.0003547 | 0.0003547 | 0.0003547 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.0003534 | 0.0003534 | 0.0003534 | 0.0003534 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0003548 | 0.0003539 | 0.0003548 | 0.0003539 | 2287.5 |
| 2991427 | 2026-04-05 05:00:00 | 0.000353 | 0.0003528 | 0.0003528 | 0.000353 | 22695.03 |
| 2992398 | 2026-04-05 06:00:00 | 0.0003484 | 0.000348 | 0.0003484 | 0.000348 | 1699.25 |
| 2993371 | 2026-04-05 07:00:00 | 0.0003466 | 0.0003466 | 0.0003466 | 0.0003466 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.000345 | 0.0003448 | 0.0003448 | 0.000345 | 132082.34 |
| 2995323 | 2026-04-05 09:00:00 | 0.0003451 | 0.0003451 | 0.0003451 | 0.0003451 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0003475 | 0.0003467 | 0.0003475 | 0.0003467 | 54405.08 |
| 2997283 | 2026-04-05 11:00:00 | 0.0003458 | 0.0003449 | 0.0003458 | 0.0003449 | 193049.17 |
| 2998266 | 2026-04-05 12:00:00 | 0.0003449 | 0.0003443 | 0.0003449 | 0.0003443 | 40639.62 |
| 2999251 | 2026-04-05 13:00:00 | 0.0003429 | 0.0003429 | 0.0003429 | 0.0003429 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.0003436 | 0.0003436 | 0.0003436 | 0.0003436 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0003426 | 0.0003426 | 0.0003426 | 0.0003426 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0003418 | 0.0003418 | 0.0003418 | 0.0003418 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.0003391 | 0.000338 | 0.0003391 | 0.000338 | 14485.93 |
| 3004206 | 2026-04-05 18:00:00 | 0.0003394 | 0.0003394 | 0.0003394 | 0.0003394 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.0003396 | 0.0003387 | 0.0003396 | 0.0003393 | 206877.12 |
| 3006202 | 2026-04-05 20:00:00 | 0.0003378 | 0.0003378 | 0.0003378 | 0.0003378 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0003376 | 0.0003376 | 0.0003376 | 0.0003376 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0003378 | 0.0003378 | 0.0003378 | 0.0003378 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.0003453 | 0.0003444 | 0.0003444 | 0.0003453 | 3555.79 |
| 3010202 | 2026-04-06 00:00:00 | 0.00035 | 0.0003482 | 0.0003482 | 0.00035 | 70728.25 |
| 3011202 | 2026-04-06 01:00:00 | 0.0003539 | 0.0003528 | 0.0003539 | 0.0003532 | 194088.2 |
| 3012202 | 2026-04-06 02:00:00 | 0.0003515 | 0.0003514 | 0.0003515 | 0.0003514 | 28457.6 |
| 3013202 | 2026-04-06 03:00:00 | 0.0003546 | 0.0003546 | 0.0003546 | 0.0003546 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0003531 | 0.0003521 | 0.0003521 | 0.0003531 | 1431603.42 |
| 3015202 | 2026-04-06 05:00:00 | 0.0003529 | 0.0003529 | 0.0003529 | 0.0003529 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0003534 | 0.0003534 | 0.0003534 | 0.0003534 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0003525 | 0.0003525 | 0.0003525 | 0.0003525 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.000352 | 0.0003498 | 0.0003498 | 0.000352 | 3587.99 |
| 3019202 | 2026-04-06 09:00:00 | 0.0003527 | 0.0003526 | 0.0003527 | 0.0003526 | 31422.9 |
| 3020202 | 2026-04-06 10:00:00 | 0.0003553 | 0.0003553 | 0.0003553 | 0.0003553 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0003615 | 0.0003599 | 0.0003599 | 0.0003615 | 456676.29 |
| 3022202 | 2026-04-06 12:00:00 | 0.0003598 | 0.0003598 | 0.0003598 | 0.0003598 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0003593 | 0.0003593 | 0.0003593 | 0.0003593 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.000358 | 0.0003578 | 0.0003578 | 0.000358 | 14000.95 |
| 3025202 | 2026-04-06 15:00:00 | 0.0003558 | 0.0003558 | 0.0003558 | 0.0003558 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.0003588 | 0.0003578 | 0.0003588 | 0.0003578 | 2789.56 |
| 3027202 | 2026-04-06 17:00:00 | 0.0003551 | 0.0003548 | 0.0003548 | 0.0003548 | 49946.32 |
| 3028202 | 2026-04-06 18:00:00 | 0.0003585 | 0.0003585 | 0.0003585 | 0.0003585 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0003558 | 0.0003558 | 0.0003558 | 0.0003558 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0003539 | 0.0003539 | 0.0003539 | 0.0003539 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0003541 | 0.0003541 | 0.0003541 | 0.0003541 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.0003511 | 0.0003511 | 0.0003511 | 0.0003511 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0003443 | 0.0003439 | 0.0003439 | 0.000344 | 95294.54 |
| 3034202 | 2026-04-07 00:00:00 | 0.0003457 | 0.000345 | 0.000345 | 0.0003457 | 40391.08 |
| 3035202 | 2026-04-07 01:00:00 | 0.0003437 | 0.0003437 | 0.0003437 | 0.0003437 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.0003432 | 0.0003432 | 0.0003432 | 0.0003432 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0003432 | 0.0003432 | 0.0003432 | 0.0003432 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0003429 | 0.0003428 | 0.0003429 | 0.0003428 | 112503.43 |
| 3039202 | 2026-04-07 05:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0003418 | 0.0003418 | 0.0003418 | 0.0003418 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.0003429 | 0.0003429 | 0.0003429 | 0.0003429 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.0003431 | 0.0003431 | 0.0003431 | 0.0003431 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000342 | 0.0003419 | 0.000342 | 0.0003419 | 8827.47 |
| 3044202 | 2026-04-07 10:00:00 | 0.0003412 | 0.0003412 | 0.0003412 | 0.0003412 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.0003372 | 0.0003372 | 0.0003372 | 0.0003372 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.0003415 | 0.0003405 | 0.0003415 | 0.0003405 | 182833.33 |
| 3047202 | 2026-04-07 13:00:00 | 0.0003409 | 0.0003409 | 0.0003409 | 0.0003409 | 93390.8 |
| 3048202 | 2026-04-07 14:00:00 | 0.0003422 | 0.0003422 | 0.0003422 | 0.0003422 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.0003422 | 0.0003398 | 0.0003422 | 0.0003398 | 23543.26 |
| 3050202 | 2026-04-07 16:00:00 | 0.0003414 | 0.0003413 | 0.0003414 | 0.0003413 | 587174.19 |
| 3051202 | 2026-04-07 17:00:00 | 0.0003419 | 0.0003419 | 0.0003419 | 0.0003419 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.0003451 | 0.000345 | 0.0003451 | 0.000345 | 29702.26 |
| 3053202 | 2026-04-07 19:00:00 | 0.0003424 | 0.0003424 | 0.0003424 | 0.0003424 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0003447 | 0.0003443 | 0.0003443 | 0.0003447 | 7304.25 |
| 3055202 | 2026-04-07 21:00:00 | 0.0003455 | 0.0003451 | 0.0003451 | 0.0003455 | 53595.69 |
| 3056202 | 2026-04-07 22:00:00 | 0.0003545 | 0.0003539 | 0.0003539 | 0.0003539 | 6778.45 |
| 3057202 | 2026-04-07 23:00:00 | 0.0003667 | 0.0003641 | 0.0003641 | 0.0003667 | 59525.32 |
| 3058202 | 2026-04-08 00:00:00 | 0.0003681 | 0.0003668 | 0.0003668 | 0.0003681 | 192342.93 |
| 3059202 | 2026-04-08 01:00:00 | 0.0003664 | 0.0003654 | 0.0003654 | 0.000366 | 222755.44 |
| 3060202 | 2026-04-08 02:00:00 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0003713 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.0003722 | 0.0003712 | 0.0003712 | 0.0003718 | 1150318.76 |
| 3062202 | 2026-04-08 04:00:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0003749 | 0.0003746 | 0.0003749 | 0.0003746 | 14338.4 |
| 3064202 | 2026-04-08 06:00:00 | 0.0003732 | 0.0003727 | 0.0003731 | 0.0003732 | 47410.71 |
| 3065202 | 2026-04-08 07:00:00 | 0.0003714 | 0.0003714 | 0.0003714 | 0.0003714 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0003675 | 0.0003675 | 0.0003675 | 0.0003675 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.000366 | 0.0003643 | 0.000366 | 0.0003643 | 31862.22 |
| 3071202 | 2026-04-08 13:00:00 | 0.0003655 | 0.0003652 | 0.0003652 | 0.0003655 | 41598.83 |
| 3072202 | 2026-04-08 14:00:00 | 0.0003672 | 0.0003672 | 0.0003672 | 0.0003672 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.0003575 | 0.0003575 | 0.0003575 | 0.0003575 | 22390.14 |
| 3074202 | 2026-04-08 16:00:00 | 0.0003599 | 0.0003599 | 0.0003599 | 0.0003599 | 78604.45 |
| 3075202 | 2026-04-08 17:00:00 | 0.0003608 | 0.0003602 | 0.0003608 | 0.0003603 | 50373.01 |
| 3076202 | 2026-04-08 18:00:00 | 0.0003609 | 0.0003609 | 0.0003609 | 0.0003609 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.0003565 | 0.0003556 | 0.0003565 | 0.0003556 | 2181.84 |
| 3078202 | 2026-04-08 20:00:00 | 0.0003547 | 0.0003545 | 0.0003547 | 0.0003545 | 14936.47 |
| 3079202 | 2026-04-08 21:00:00 | 0.000354 | 0.000354 | 0.000354 | 0.000354 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0003575 | 0.0003575 | 0.0003575 | 0.0003575 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.0003548 | 0.0003517 | 0.0003548 | 0.0003517 | 194244.4 |
| 3082202 | 2026-04-09 00:00:00 | 0.0003496 | 0.0003485 | 0.0003496 | 0.0003485 | 10632.86 |
| 3083202 | 2026-04-09 01:00:00 | 0.0003483 | 0.0003483 | 0.0003483 | 0.0003483 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.0003478 | 0.0003469 | 0.0003469 | 0.0003478 | 43215.21 |
| 3085202 | 2026-04-09 03:00:00 | 0.0003501 | 0.0003498 | 0.0003498 | 0.0003501 | 43841.19 |
| 3086202 | 2026-04-09 04:00:00 | 0.0003472 | 0.0003472 | 0.0003472 | 0.0003472 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.0003471 | 0.0003462 | 0.0003471 | 0.0003464 | 90982.18 |
| 3088202 | 2026-04-09 06:00:00 | 0.0003481 | 0.0003479 | 0.0003479 | 0.0003481 | 53073.42 |
| 3089202 | 2026-04-09 07:00:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0003507 | 0.0003484 | 0.0003507 | 0.0003507 | 9782.18 |
| 3091202 | 2026-04-09 09:00:00 | 0.0003487 | 0.0003487 | 0.0003487 | 0.0003487 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0003517 | 0.0003517 | 0.0003517 | 0.0003517 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.0003486 | 0.0003486 | 0.0003486 | 0.0003486 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.0003479 | 0.0003479 | 0.0003479 | 0.0003479 | 168424.22 |
| 3095703 | 2026-03-19 19:00:00 | 0.0003888 | 0.0003843 | 0.0003843 | 0.0003862 | 1511835.01 |
| 3095704 | 2026-03-19 20:00:00 | 0.0003872 | 0.0003856 | 0.0003862 | 0.0003857 | 412174.47 |
| 3095705 | 2026-03-19 21:00:00 | 0.00039 | 0.0003857 | 0.0003857 | 0.0003897 | 2468924.15 |
| 3095706 | 2026-03-19 22:00:00 | 0.0003921 | 0.0003884 | 0.0003897 | 0.0003905 | 4560540.65 |
| 3095707 | 2026-03-19 23:00:00 | 0.0003924 | 0.000389 | 0.0003905 | 0.000389 | 274592.24 |
| 3095708 | 2026-03-20 00:00:00 | 0.0003899 | 0.0003884 | 0.000389 | 0.0003895 | 577004.21 |
| 3095709 | 2026-03-20 01:00:00 | 0.0003926 | 0.0003895 | 0.0003895 | 0.0003916 | 760231.5699999998 |
| 3095710 | 2026-03-20 02:00:00 | 0.0003917 | 0.0003902 | 0.0003916 | 0.0003913 | 222700.02 |
| 3095711 | 2026-03-20 03:00:00 | 0.000394 | 0.0003913 | 0.0003913 | 0.0003931 | 3045678.99 |
| 3095712 | 2026-03-20 04:00:00 | 0.000395 | 0.00039 | 0.0003931 | 0.0003934 | 1286026.38 |
| 3095713 | 2026-03-20 05:00:00 | 0.0003951 | 0.0003926 | 0.0003934 | 0.0003951 | 1392408.49 |
| 3095714 | 2026-03-20 06:00:00 | 0.0003967 | 0.0003944 | 0.0003951 | 0.0003961 | 1058047.71 |
| 3095715 | 2026-03-20 07:00:00 | 0.0003961 | 0.0003915 | 0.0003961 | 0.0003949 | 1446259.87 |
| 3095716 | 2026-03-20 08:00:00 | 0.0003951 | 0.0003922 | 0.0003949 | 0.0003929 | 1870421.86 |
| 3095717 | 2026-03-20 09:00:00 | 0.0003935 | 0.0003882 | 0.0003929 | 0.0003935 | 639011.24 |
| 3095718 | 2026-03-20 10:00:00 | 0.0003953 | 0.0003923 | 0.0003935 | 0.0003953 | 309195.86 |
| 3095719 | 2026-03-20 11:00:00 | 0.0003988 | 0.0003937 | 0.0003953 | 0.0003948 | 727926.8299999998 |
| 3095720 | 2026-03-20 12:00:00 | 0.0003979 | 0.0003927 | 0.0003948 | 0.0003931 | 10895954.77 |
| 3095721 | 2026-03-20 13:00:00 | 0.0003973 | 0.0003931 | 0.0003931 | 0.0003939 | 1640474.03 |
| 3095722 | 2026-03-20 14:00:00 | 0.0003994 | 0.0003924 | 0.0003939 | 0.0003942 | 1462724.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.0004 | 0.0003941 | 0.0003942 | 0.0003996 | 1305850.54 |
| 3095724 | 2026-03-20 16:00:00 | 0.0004012 | 0.0003979 | 0.0003996 | 0.0003979 | 2102940.06 |
| 3095725 | 2026-03-20 17:00:00 | 0.0004012 | 0.0003972 | 0.0003979 | 0.0004003 | 1314058.94 |
| 3095726 | 2026-03-20 18:00:00 | 0.000402 | 0.0003959 | 0.0004003 | 0.000397 | 1471457.1 |
| 3095727 | 2026-03-20 19:00:00 | 0.0003971 | 0.0003927 | 0.000397 | 0.0003934 | 1904831.73 |
| 3095728 | 2026-03-20 20:00:00 | 0.0003942 | 0.0003897 | 0.0003934 | 0.0003932 | 2266082.65 |
| 3095729 | 2026-03-20 21:00:00 | 0.0003969 | 0.0003932 | 0.0003932 | 0.0003961 | 3004887.6 |
| 3095730 | 2026-03-20 22:00:00 | 0.0003975 | 0.0003956 | 0.0003961 | 0.0003956 | 3877568.25 |
| 3095731 | 2026-03-20 23:00:00 | 0.0003956 | 0.0003928 | 0.0003956 | 0.0003942 | 3083773.64 |
| 3095732 | 2026-03-21 00:00:00 | 0.0003972 | 0.0003942 | 0.0003942 | 0.0003951 | 3885441.26 |
| 3095733 | 2026-03-21 01:00:00 | 0.0003959 | 0.0003942 | 0.0003951 | 0.0003949 | 655093.94 |
| 3095734 | 2026-03-21 02:00:00 | 0.0003957 | 0.0003935 | 0.0003949 | 0.0003957 | 571432.66 |
| 3095735 | 2026-03-21 03:00:00 | 0.0003957 | 0.0003927 | 0.0003957 | 0.0003927 | 945705.97 |
| 3095736 | 2026-03-21 04:00:00 | 0.0003944 | 0.0003927 | 0.0003927 | 0.0003939 | 2508699.59 |
| 3095737 | 2026-03-21 05:00:00 | 0.0003984 | 0.0003939 | 0.0003939 | 0.0003976 | 425558.13 |
| 3095738 | 2026-03-21 06:00:00 | 0.0004003 | 0.000397 | 0.0003976 | 0.0004001 | 565985.48 |
| 3095739 | 2026-03-21 07:00:00 | 0.0004001 | 0.0003972 | 0.0004001 | 0.0003978 | 314319.97 |
| 3095740 | 2026-03-21 08:00:00 | 0.0004047 | 0.0003978 | 0.0003978 | 0.0004047 | 914734.3 |
| 3095741 | 2026-03-21 09:00:00 | 0.0004063 | 0.0003991 | 0.0004047 | 0.0003991 | 829328.4399999998 |
| 3095742 | 2026-03-21 10:00:00 | 0.0004012 | 0.0003963 | 0.0003991 | 0.0003978 | 1247380.81 |
| 3095743 | 2026-03-21 11:00:00 | 0.0003986 | 0.0003973 | 0.0003978 | 0.0003978 | 2231798.68 |
| 3095744 | 2026-03-21 12:00:00 | 0.0003997 | 0.0003969 | 0.0003978 | 0.0003976 | 2529268.97 |
| 3095745 | 2026-03-21 13:00:00 | 0.000398 | 0.000396 | 0.0003976 | 0.0003971 | 666395.49 |
| 3095746 | 2026-03-21 14:00:00 | 0.0003991 | 0.0003962 | 0.0003971 | 0.000397 | 1068630.26 |
| 3095747 | 2026-03-21 15:00:00 | 0.0004018 | 0.000397 | 0.000397 | 0.0004016 | 1166495.61 |
| 3095748 | 2026-03-21 16:00:00 | 0.0004037 | 0.0004 | 0.0004016 | 0.0004007 | 539914.95 |
| 3095749 | 2026-03-21 17:00:00 | 0.0004038 | 0.0004007 | 0.0004007 | 0.0004026 | 1519073.56 |
| 3095750 | 2026-03-21 18:00:00 | 0.0004026 | 0.0004008 | 0.0004026 | 0.0004008 | 743571.63 |
| 3095751 | 2026-03-21 19:00:00 | 0.0004011 | 0.0003987 | 0.0004008 | 0.0003995 | 302436.8 |
| 3095752 | 2026-03-21 20:00:00 | 0.0004075 | 0.0003995 | 0.0003995 | 0.0004074 | 9357442.68 |
| 3095753 | 2026-03-21 21:00:00 | 0.0004132 | 0.0004074 | 0.0004074 | 0.0004089 | 12058997.91 |
| 3095754 | 2026-03-21 22:00:00 | 0.0004129 | 0.000408 | 0.0004089 | 0.0004113 | 1166191.52 |
| 3095755 | 2026-03-21 23:00:00 | 0.0004138 | 0.0003914 | 0.0004113 | 0.0003924 | 16732656.84 |
| 3095756 | 2026-03-22 00:00:00 | 0.0003955 | 0.000386 | 0.0003924 | 0.0003914 | 3156801.09 |
| 3095757 | 2026-03-22 01:00:00 | 0.0003945 | 0.0003892 | 0.0003914 | 0.0003914 | 5260358.09 |
| 3095758 | 2026-03-22 02:00:00 | 0.0003976 | 0.0003914 | 0.0003914 | 0.0003966 | 672765.73 |
| 3095759 | 2026-03-22 03:00:00 | 0.0003966 | 0.0003925 | 0.0003966 | 0.000393 | 1096298.66 |
| 3095760 | 2026-03-22 04:00:00 | 0.0003966 | 0.0003917 | 0.000393 | 0.0003955 | 4375718.55 |
| 3095761 | 2026-03-22 05:00:00 | 0.0003955 | 0.00039 | 0.0003955 | 0.00039 | 3664252.15 |
| 3095762 | 2026-03-22 06:00:00 | 0.00039 | 0.0003864 | 0.00039 | 0.000387 | 2390951.39 |
| 3095763 | 2026-03-22 07:00:00 | 0.0003875 | 0.0003833 | 0.000387 | 0.0003838 | 1945925.32 |
| 3095764 | 2026-03-22 08:00:00 | 0.0003854 | 0.0003811 | 0.0003838 | 0.0003854 | 646780.3 |
| 3095765 | 2026-03-22 09:00:00 | 0.0003854 | 0.0003829 | 0.0003854 | 0.0003829 | 612051.63 |
| 3095766 | 2026-03-22 10:00:00 | 0.0003829 | 0.0003801 | 0.0003829 | 0.0003801 | 1161270.01 |
| 3095767 | 2026-03-22 11:00:00 | 0.0003805 | 0.0003779 | 0.0003801 | 0.0003787 | 28342546.15 |
| 3095768 | 2026-03-22 12:00:00 | 0.000382 | 0.0003778 | 0.0003787 | 0.0003798 | 2301794.76 |
| 3095769 | 2026-03-22 13:00:00 | 0.0003827 | 0.0003798 | 0.0003798 | 0.0003811 | 591572.12 |
| 3095770 | 2026-03-22 14:00:00 | 0.0003816 | 0.0003792 | 0.0003811 | 0.0003792 | 548712.14 |
| 3095771 | 2026-03-22 15:00:00 | 0.0003814 | 0.0003792 | 0.0003792 | 0.000381 | 457147.26 |
| 3095772 | 2026-03-22 16:00:00 | 0.0003825 | 0.0003787 | 0.000381 | 0.0003821 | 1562043.5 |
| 3095773 | 2026-03-22 17:00:00 | 0.0003821 | 0.0003786 | 0.0003821 | 0.0003807 | 900801.92 |
| 3095774 | 2026-03-22 18:00:00 | 0.0003807 | 0.0003768 | 0.0003807 | 0.0003775 | 915262.59 |
| 3095775 | 2026-03-22 19:00:00 | 0.0003786 | 0.0003724 | 0.0003775 | 0.0003754 | 1757771.62 |
| 3095776 | 2026-03-22 20:00:00 | 0.0003765 | 0.0003742 | 0.0003754 | 0.0003748 | 461027.32 |
| 3095777 | 2026-03-22 21:00:00 | 0.0003752 | 0.0003662 | 0.0003748 | 0.0003717 | 4489790.81 |
| 3095778 | 2026-03-22 22:00:00 | 0.0003756 | 0.00037 | 0.0003717 | 0.0003754 | 3129557.22 |
| 3095779 | 2026-03-22 23:00:00 | 0.0003783 | 0.0003751 | 0.0003754 | 0.0003755 | 2264655.03 |
| 3095780 | 2026-03-23 00:00:00 | 0.0003763 | 0.0003726 | 0.0003755 | 0.0003748 | 3433398.81 |
| 3095781 | 2026-03-23 01:00:00 | 0.00038 | 0.0003742 | 0.0003748 | 0.0003786 | 957348.86 |
| 3095782 | 2026-03-23 02:00:00 | 0.0003812 | 0.0003772 | 0.0003786 | 0.0003789 | 497565.22 |
| 3095783 | 2026-03-23 03:00:00 | 0.0003807 | 0.0003789 | 0.0003789 | 0.0003801 | 1511394.79 |
| 3095784 | 2026-03-23 04:00:00 | 0.0003808 | 0.0003786 | 0.0003801 | 0.0003808 | 508497.76 |
| 3095785 | 2026-03-23 05:00:00 | 0.0003821 | 0.0003801 | 0.0003808 | 0.0003809 | 928299.45 |
| 3095786 | 2026-03-23 06:00:00 | 0.0003814 | 0.0003734 | 0.0003809 | 0.0003748 | 1063512.32 |
| 3095787 | 2026-03-23 07:00:00 | 0.0003755 | 0.0003694 | 0.0003748 | 0.0003724 | 4461968.78 |
| 3095788 | 2026-03-23 08:00:00 | 0.0003724 | 0.0003677 | 0.0003724 | 0.0003685 | 2948237.05 |
| 3095789 | 2026-03-23 09:00:00 | 0.0003713 | 0.0003683 | 0.0003685 | 0.0003712 | 1880975.67 |
| 3095790 | 2026-03-23 10:00:00 | 0.0003728 | 0.0003686 | 0.0003712 | 0.0003717 | 950347.75 |
| 3095791 | 2026-03-23 11:00:00 | 0.0003882 | 0.0003717 | 0.0003717 | 0.0003854 | 11866068.33 |
| 3095792 | 2026-03-23 12:00:00 | 0.0003902 | 0.0003837 | 0.0003854 | 0.0003889 | 3048077.64 |
| 3095793 | 2026-03-23 13:00:00 | 0.0003911 | 0.000384 | 0.0003889 | 0.0003907 | 5058254.48 |
| 3095794 | 2026-03-23 14:00:00 | 0.0003922 | 0.0003859 | 0.0003907 | 0.0003866 | 4398824.71 |
| 3095795 | 2026-03-23 15:00:00 | 0.0003881 | 0.0003836 | 0.0003866 | 0.0003836 | 4480124.68 |
| 3095796 | 2026-03-23 16:00:00 | 0.0003848 | 0.00038 | 0.0003836 | 0.0003814 | 2738854.6 |
| 3095797 | 2026-03-23 17:00:00 | 0.0003831 | 0.0003793 | 0.0003814 | 0.0003819 | 1255731.35 |
| 3095798 | 2026-03-23 18:00:00 | 0.0003861 | 0.0003805 | 0.0003819 | 0.0003856 | 3255491.91 |
| 3095799 | 2026-03-23 19:00:00 | 0.0003894 | 0.0003815 | 0.0003856 | 0.0003823 | 3866900.17 |
| 3095800 | 2026-03-23 20:00:00 | 0.0003874 | 0.0003819 | 0.0003823 | 0.0003874 | 4879329.95 |
| 3095801 | 2026-03-23 21:00:00 | 0.0003887 | 0.0003867 | 0.0003874 | 0.0003887 | 615904.54 |
| 3095802 | 2026-03-23 22:00:00 | 0.0003887 | 0.0003859 | 0.0003887 | 0.0003866 | 236713.01 |
| 3095803 | 2026-03-23 23:00:00 | 0.0003866 | 0.0003834 | 0.0003866 | 0.0003864 | 652055.64 |
| 3095804 | 2026-03-24 00:00:00 | 0.0003876 | 0.0003816 | 0.0003864 | 0.0003823 | 1191078.68 |
| 3095805 | 2026-03-24 01:00:00 | 0.0003828 | 0.000378 | 0.0003823 | 0.0003796 | 661282.27 |
| 3095806 | 2026-03-24 02:00:00 | 0.0003837 | 0.0003796 | 0.0003796 | 0.0003811 | 2963324.16 |
| 3095807 | 2026-03-24 03:00:00 | 0.0003822 | 0.0003799 | 0.0003811 | 0.000381 | 1506600.87 |
| 3095808 | 2026-03-24 04:00:00 | 0.0003811 | 0.0003794 | 0.000381 | 0.0003797 | 293368.68 |
| 3095809 | 2026-03-24 05:00:00 | 0.000381 | 0.0003794 | 0.0003797 | 0.0003803 | 2263145.29 |
| 3095810 | 2026-03-24 06:00:00 | 0.0003858 | 0.0003803 | 0.0003803 | 0.0003858 | 541719.21 |
| 3095811 | 2026-03-24 07:00:00 | 0.0003868 | 0.0003846 | 0.0003858 | 0.0003868 | 677449.66 |
| 3095812 | 2026-03-24 08:00:00 | 0.000389 | 0.0003848 | 0.0003868 | 0.0003867 | 905448.48 |
| 3095813 | 2026-03-24 09:00:00 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0003857 | 0.0003857 | 0.0003857 | 0.0003857 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.0003881 | 0.0003881 | 0.0003881 | 0.0003881 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0003843 | 0.000384 | 0.000384 | 0.0003843 | 14120.66 |
| 3095817 | 2026-03-24 13:00:00 | 0.0003828 | 0.0003828 | 0.0003828 | 0.0003828 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.000384 | 0.0003836 | 0.0003836 | 0.000384 | 20833.33 |
| 3095819 | 2026-03-24 15:00:00 | 0.0003804 | 0.0003804 | 0.0003804 | 0.0003804 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.0003811 | 0.0003811 | 0.0003811 | 0.0003811 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.0003802 | 0.0003801 | 0.0003801 | 0.0003802 | 2404.81 |
| 3095822 | 2026-03-24 18:00:00 | 0.0003774 | 0.0003774 | 0.0003774 | 0.0003774 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0003813 | 0.0003813 | 0.0003813 | 0.0003813 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0003837 | 0.0003837 | 0.0003837 | 0.0003837 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.0003904 | 0.0003895 | 0.0003904 | 0.0003895 | 2345.04 |
| 3095826 | 2026-03-24 22:00:00 | 0.000388 | 0.000388 | 0.000388 | 0.000388 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0003881 | 0.0003881 | 0.0003881 | 0.0003881 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.00039 | 0.000389 | 0.000389 | 0.00039 | 7123.2 |
| 3095829 | 2026-03-25 01:00:00 | 0.0003916 | 0.0003916 | 0.0003916 | 0.0003916 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.0003897 | 0.0003886 | 0.0003897 | 0.0003886 | 2943.35 |
| 3095831 | 2026-03-25 03:00:00 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0003911 | 0.0003906 | 0.0003911 | 0.0003906 | 91552.72 |
| 3095833 | 2026-03-25 05:00:00 | 0.000391 | 0.0003891 | 0.0003891 | 0.000391 | 2922.36 |
| 3095834 | 2026-03-25 06:00:00 | 0.0003886 | 0.0003886 | 0.0003886 | 0.0003886 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.0003896 | 0.0003896 | 0.0003896 | 0.0003896 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.0003898 | 0.0003898 | 0.0003898 | 0.0003898 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0003888 | 0.0003888 | 0.0003888 | 0.0003888 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0003895 | 0.0003882 | 0.0003882 | 0.0003895 | 34524.16 |
| 3095841 | 2026-03-25 13:00:00 | 0.0003882 | 0.0003882 | 0.0003882 | 0.0003882 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.0003868 | 0.0003868 | 0.0003868 | 0.0003868 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0003873 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.000384 | 0.0003832 | 0.0003832 | 0.000384 | 4035.02 |
| 3095845 | 2026-03-25 17:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0003821 | 0.0003817 | 0.0003821 | 0.0003817 | 3593.11 |
| 3095849 | 2026-03-25 21:00:00 | 0.0003794 | 0.0003794 | 0.0003794 | 0.0003794 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.0003807 | 0.0003807 | 0.0003807 | 0.0003807 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0003823 | 0.0003823 | 0.0003823 | 0.0003823 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.0003829 | 0.0003829 | 0.0003829 | 0.0003829 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0003822 | 0.0003822 | 0.0003822 | 0.0003822 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.0003819 | 0.0003819 | 0.0003819 | 0.0003819 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0003762 | 0.0003762 | 0.0003762 | 0.0003762 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.0003771 | 0.0003759 | 0.0003771 | 0.0003759 | 2919.43 |
| 3095858 | 2026-03-26 06:00:00 | 0.0003756 | 0.0003756 | 0.0003756 | 0.0003756 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0003732 | 0.0003732 | 0.0003732 | 0.0003732 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.0003727 | 0.0003715 | 0.0003727 | 0.0003715 | 11428.17 |
| 3095861 | 2026-03-26 09:00:00 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0003672 | 0.0003672 | 0.0003672 | 0.0003672 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0003662 | 0.0003662 | 0.0003662 | 0.0003662 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0003652 | 0.0003612 | 0.0003652 | 0.0003612 | 440352.15 |
| 3095865 | 2026-03-26 13:00:00 | 0.0003632 | 0.0003632 | 0.0003632 | 0.0003632 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.0003651 | 0.0003651 | 0.0003651 | 0.0003651 | 14824.97 |
| 3095867 | 2026-03-26 15:00:00 | 0.0003638 | 0.0003634 | 0.0003638 | 0.0003634 | 201369.89 |
| 3095868 | 2026-03-26 16:00:00 | 0.00036 | 0.0003585 | 0.00036 | 0.0003585 | 34731.86 |
| 3095869 | 2026-03-26 17:00:00 | 0.0003586 | 0.0003586 | 0.0003586 | 0.0003586 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.0003566 | 0.0003566 | 0.0003566 | 0.0003566 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.0003568 | 0.0003568 | 0.0003568 | 0.0003568 | 3849.27 |
| 3095872 | 2026-03-26 20:00:00 | 0.0003556 | 0.0003556 | 0.0003556 | 0.0003556 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0003567 | 0.0003567 | 0.0003567 | 0.0003567 | 70308.84 |
| 3095874 | 2026-03-26 22:00:00 | 0.0003603 | 0.0003603 | 0.0003603 | 0.0003603 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.0003625 | 0.0003625 | 0.0003625 | 0.0003625 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0003628 | 0.0003628 | 0.0003628 | 0.0003628 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0003613 | 0.0003613 | 0.0003613 | 0.0003613 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0003633 | 0.0003633 | 0.0003633 | 0.0003633 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0003643 | 0.0003643 | 0.0003643 | 0.0003643 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.0003632 | 0.0003627 | 0.0003627 | 0.0003632 | 22056.79 |
| 3095881 | 2026-03-27 05:00:00 | 0.0003632 | 0.0003623 | 0.0003632 | 0.0003626 | 48687.69 |
| 3095882 | 2026-03-27 06:00:00 | 0.0003605 | 0.0003605 | 0.0003605 | 0.0003605 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.0003607 | 0.0003607 | 0.0003607 | 0.0003607 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00036 | 0.00036 | 0.00036 | 0.00036 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0003587 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0003574 | 0.0003574 | 0.0003574 | 0.0003574 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0003478 | 0.0003471 | 0.0003471 | 0.0003476 | 57423.89 |
| 3095888 | 2026-03-27 12:00:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.0003494 | 0.0003494 | 0.0003494 | 0.0003494 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0003534 | 0.0003534 | 0.0003534 | 0.0003534 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.0003522 | 0.0003522 | 0.0003522 | 0.0003522 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0003511 | 0.0003511 | 0.0003511 | 0.0003511 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0003487 | 0.0003484 | 0.0003487 | 0.0003484 | 15209.83 |
| 3095896 | 2026-03-27 20:00:00 | 0.0003511 | 0.0003505 | 0.0003505 | 0.0003511 | 15077.78 |
| 3095897 | 2026-03-27 21:00:00 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0003509 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.0003512 | 0.0003512 | 0.0003512 | 0.0003512 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0003493 | 0.0003493 | 0.0003493 | 0.0003493 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0003499 | 0.0003495 | 0.0003499 | 0.0003495 | 2454.95 |
| 3096202 | 2026-04-09 14:00:00 | 0.0003449 | 0.0003449 | 0.0003449 | 0.0003449 | 0.0 |