Chart from NOM_USDT_4h_history
Data from NOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 682213 | 2025-12-20 08:00:00 | 0.00788 | 0.00781 | 0.00788 | 0.00781 | 4856.43 |
| 684334 | 2025-12-20 12:00:00 | 0.00831 | 0.00823 | 0.00829 | 0.00823 | 94457.89 |
| 686463 | 2025-12-20 16:00:00 | 0.00788 | 0.00786 | 0.00786 | 0.00788 | 10699.0 |
| 688600 | 2025-12-20 20:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 690745 | 2025-12-21 00:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 4926.56 |
| 692898 | 2025-12-21 04:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 695059 | 2025-12-21 08:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 697228 | 2025-12-21 12:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 699405 | 2025-12-21 16:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 701590 | 2025-12-21 20:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 703783 | 2025-12-22 00:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 705984 | 2025-12-22 04:00:00 | 0.00703 | 0.00699 | 0.00703 | 0.007 | 41358.22 |
| 708193 | 2025-12-22 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 710410 | 2025-12-22 12:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 712635 | 2025-12-22 16:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 714868 | 2025-12-22 20:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 717109 | 2025-12-23 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 719358 | 2025-12-23 04:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 721615 | 2025-12-23 08:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 723880 | 2025-12-23 12:00:00 | 0.00698 | 0.00695 | 0.00698 | 0.00695 | 117482.24 |
| 726153 | 2025-12-23 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 728434 | 2025-12-23 20:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 730723 | 2025-12-24 00:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 733020 | 2025-12-24 04:00:00 | 0.00743 | 0.0074 | 0.00743 | 0.0074 | 202.81 |
| 735325 | 2025-12-24 08:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 737638 | 2025-12-24 12:00:00 | 0.00724 | 0.00721 | 0.00724 | 0.00721 | 399852.69 |
| 739959 | 2025-12-24 16:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 742288 | 2025-12-24 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 744625 | 2025-12-25 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 203524.76 |
| 746970 | 2025-12-25 04:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 749323 | 2025-12-25 08:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 751684 | 2025-12-25 12:00:00 | 0.0083 | 0.0082 | 0.0083 | 0.0082 | 42455.35 |
| 754053 | 2025-12-25 16:00:00 | 0.0081 | 0.00799 | 0.0081 | 0.00799 | 16559.3 |
| 756430 | 2025-12-25 20:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 758815 | 2025-12-26 00:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 761208 | 2025-12-26 04:00:00 | 0.00885 | 0.00883 | 0.00885 | 0.00883 | 4830.4 |
| 763609 | 2025-12-26 08:00:00 | 0.00801 | 0.00797 | 0.00799 | 0.00797 | 4840.58 |
| 766018 | 2025-12-26 12:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 4670.99 |
| 768435 | 2025-12-26 16:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 770860 | 2025-12-26 20:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 773293 | 2025-12-27 00:00:00 | 0.00769 | 0.00768 | 0.00769 | 0.00768 | 12365.51 |
| 775734 | 2025-12-27 04:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 778183 | 2025-12-27 08:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 780640 | 2025-12-27 12:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 783105 | 2025-12-27 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 46360.15 |
| 785578 | 2025-12-27 20:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 788059 | 2025-12-28 00:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 790548 | 2025-12-28 04:00:00 | 0.00757 | 0.00753 | 0.00753 | 0.00757 | 330354.82 |
| 793045 | 2025-12-28 08:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 795550 | 2025-12-28 12:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 798063 | 2025-12-28 16:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 800584 | 2025-12-28 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 803113 | 2025-12-29 00:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 34642.32 |
| 805650 | 2025-12-29 04:00:00 | 0.00807 | 0.00805 | 0.00807 | 0.00805 | 137874.21 |
| 808195 | 2025-12-29 08:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 810748 | 2025-12-29 12:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 813309 | 2025-12-29 16:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 9513.5 |
| 815878 | 2025-12-29 20:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 818455 | 2025-12-30 00:00:00 | 0.00828 | 0.00791 | 0.00796 | 0.00818 | 515790.91 |
| 821040 | 2025-12-30 04:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 823633 | 2025-12-30 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 826234 | 2025-12-30 12:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 828843 | 2025-12-30 16:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 831460 | 2025-12-30 20:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 834085 | 2025-12-31 00:00:00 | 0.0079 | 0.00787 | 0.0079 | 0.00788 | 41078.38 |
| 836718 | 2025-12-31 04:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 839359 | 2025-12-31 08:00:00 | 0.0077 | 0.00764 | 0.0077 | 0.00764 | 23035.33 |
| 842008 | 2025-12-31 12:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 844665 | 2025-12-31 16:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 847330 | 2025-12-31 20:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 35511.71 |
| 850003 | 2026-01-01 00:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 73181.49 |
| 852684 | 2026-01-01 04:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 855373 | 2026-01-01 08:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 1019.2 |
| 858070 | 2026-01-01 12:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 860775 | 2026-01-01 16:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 863488 | 2026-01-01 20:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 866209 | 2026-01-02 00:00:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 12430.0 |
| 868938 | 2026-01-02 04:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 871675 | 2026-01-02 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 874420 | 2026-01-02 12:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 877173 | 2026-01-02 16:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 879934 | 2026-01-02 20:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 882703 | 2026-01-03 00:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 885480 | 2026-01-03 04:00:00 | 0.00808 | 0.00797 | 0.00797 | 0.00807 | 207610.84 |
| 888265 | 2026-01-03 08:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 891058 | 2026-01-03 12:00:00 | 0.00921 | 0.00892 | 0.009 | 0.0091 | 258611.84 |
| 893859 | 2026-01-03 16:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 896668 | 2026-01-03 20:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 899485 | 2026-01-04 00:00:00 | 0.00851 | 0.00847 | 0.00847 | 0.00851 | 1653.0 |
| 902310 | 2026-01-04 04:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 905143 | 2026-01-04 08:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 907984 | 2026-01-04 12:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 910833 | 2026-01-04 16:00:00 | 0.00836 | 0.00834 | 0.00836 | 0.00834 | 11334.68 |
| 913690 | 2026-01-04 20:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 916555 | 2026-01-05 00:00:00 | 0.00837 | 0.00835 | 0.00835 | 0.00837 | 63058.36 |
| 919428 | 2026-01-05 04:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 922309 | 2026-01-05 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 120084.03 |
| 925198 | 2026-01-05 12:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 928095 | 2026-01-05 16:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 931000 | 2026-01-05 20:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 933913 | 2026-01-06 00:00:00 | 0.0086 | 0.00858 | 0.00859 | 0.00858 | 33210.2 |
| 936834 | 2026-01-06 04:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 939763 | 2026-01-06 08:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 942700 | 2026-01-06 12:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 945277 | 2026-01-06 16:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 948230 | 2026-01-06 20:00:00 | 0.00866 | 0.00863 | 0.00864 | 0.00866 | 9583.15 |
| 951191 | 2026-01-07 00:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 954160 | 2026-01-07 04:00:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 18290.92 |
| 957137 | 2026-01-07 08:00:00 | 0.00844 | 0.00842 | 0.00842 | 0.00844 | 46396.77 |
| 960122 | 2026-01-07 12:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 963115 | 2026-01-07 16:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 966116 | 2026-01-07 20:00:00 | 0.00828 | 0.00827 | 0.00828 | 0.00827 | 210211.17 |
| 969125 | 2026-01-08 00:00:00 | 0.00841 | 0.00836 | 0.00838 | 0.0084 | 73300.19 |
| 972142 | 2026-01-08 04:00:00 | 0.00822 | 0.00816 | 0.0082 | 0.00816 | 32280.44 |
| 975167 | 2026-01-08 08:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 978200 | 2026-01-08 12:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 981241 | 2026-01-08 16:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 984290 | 2026-01-08 20:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 987347 | 2026-01-09 00:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 990412 | 2026-01-09 04:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 993101 | 2026-01-09 08:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 995797 | 2026-01-09 12:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 998886 | 2026-01-09 16:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1001596 | 2026-01-09 20:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1004701 | 2026-01-10 00:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1007814 | 2026-01-10 04:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 1009765 | 2026-01-10 08:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 4047.49 |
| 1012894 | 2026-01-10 12:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1016031 | 2026-01-10 16:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 2169.39 |
| 1019176 | 2026-01-10 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1022329 | 2026-01-11 00:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1025490 | 2026-01-11 04:00:00 | 0.00852 | 0.0085 | 0.00852 | 0.0085 | 5302.9 |
| 1028659 | 2026-01-11 08:00:00 | 0.00868 | 0.0086 | 0.00868 | 0.0086 | 12044.4 |
| 1031836 | 2026-01-11 12:00:00 | 0.00824 | 0.00818 | 0.00818 | 0.00824 | 3873.82 |
| 1035021 | 2026-01-11 16:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1038214 | 2026-01-11 20:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1041415 | 2026-01-12 00:00:00 | 0.00803 | 0.00799 | 0.00799 | 0.00803 | 2593.09 |
| 1044624 | 2026-01-12 04:00:00 | 0.00806 | 0.00804 | 0.00804 | 0.00806 | 20330.39 |
| 1047841 | 2026-01-12 08:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1051066 | 2026-01-12 12:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1054299 | 2026-01-12 16:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1057540 | 2026-01-12 20:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1060789 | 2026-01-13 00:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1064046 | 2026-01-13 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1067311 | 2026-01-13 08:00:00 | 0.00774 | 0.00772 | 0.00772 | 0.00774 | 235314.9 |
| 1070584 | 2026-01-13 12:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1073865 | 2026-01-13 16:00:00 | 0.00804 | 0.00803 | 0.00803 | 0.00804 | 55129.27 |
| 1077154 | 2026-01-13 20:00:00 | 0.0081 | 0.00808 | 0.00808 | 0.0081 | 55088.1 |
| 1079627 | 2026-01-14 00:00:00 | 0.00821 | 0.00817 | 0.00817 | 0.00821 | 1713.95 |
| 1082932 | 2026-01-14 04:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1085831 | 2026-01-14 08:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1089152 | 2026-01-14 12:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1091649 | 2026-01-14 16:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1093735 | 2026-01-14 20:00:00 | 0.00851 | 0.00837 | 0.00843 | 0.00839 | 225225.62 |
| 1095408 | 2026-01-15 00:00:00 | 0.00834 | 0.00832 | 0.00834 | 0.00832 | 389377.42 |
| 1097923 | 2026-01-15 04:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1099604 | 2026-01-15 08:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1101289 | 2026-01-15 12:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1102978 | 2026-01-15 16:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 9214.1 |
| 1105094 | 2026-01-15 20:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1107639 | 2026-01-16 00:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1110190 | 2026-01-16 04:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1113173 | 2026-01-16 08:00:00 | 0.00792 | 0.00785 | 0.00785 | 0.00792 | 150633.56 |
| 1114882 | 2026-01-16 12:00:00 | 0.00796 | 0.00791 | 0.00791 | 0.00796 | 50000.0 |
| 1116595 | 2026-01-16 16:00:00 | 0.00791 | 0.00781 | 0.00781 | 0.00791 | 56281.0 |
| 1118312 | 2026-01-16 20:00:00 | 0.00801 | 0.00796 | 0.00796 | 0.00801 | 200048.54 |
| 1120033 | 2026-01-17 00:00:00 | 0.00808 | 0.008 | 0.00808 | 0.008 | 66485.83 |
| 1121758 | 2026-01-17 04:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 1123487 | 2026-01-17 08:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1125220 | 2026-01-17 12:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1126957 | 2026-01-17 16:00:00 | 0.00815 | 0.00814 | 0.00815 | 0.00814 | 1636.01 |
| 1128698 | 2026-01-17 20:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1130443 | 2026-01-18 00:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1133503 | 2026-01-18 04:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 1135256 | 2026-01-18 08:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1137013 | 2026-01-18 12:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00824 | 44256.49 |
| 1138774 | 2026-01-18 16:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1140539 | 2026-01-18 20:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1143192 | 2026-01-19 00:00:00 | 0.00773 | 0.00725 | 0.00773 | 0.00725 | 582805.91 |
| 1144965 | 2026-01-19 04:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1146742 | 2026-01-19 08:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1148968 | 2026-01-19 12:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 50000.0 |
| 1150057 | 2026-01-19 16:00:00 | 0.00741 | 0.00738 | 0.00738 | 0.00741 | 50000.0 |
| 1150058 | 2026-01-19 20:00:00 | 0.00745 | 0.0074 | 0.00741 | 0.00741 | 60512.29 |
| 1150059 | 2026-01-20 00:00:00 | 0.00746 | 0.00737 | 0.00741 | 0.00743 | 153249.09 |
| 1150060 | 2026-01-20 04:00:00 | 0.00743 | 0.0072 | 0.00743 | 0.00723 | 1847847.87 |
| 1150261 | 2026-01-20 08:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1151870 | 2026-01-20 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1153487 | 2026-01-20 16:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 17928.77 |
| 1155112 | 2026-01-20 20:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1156745 | 2026-01-21 00:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1158386 | 2026-01-21 04:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1160035 | 2026-01-21 08:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1161692 | 2026-01-21 12:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1163357 | 2026-01-21 16:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1165030 | 2026-01-21 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1166711 | 2026-01-22 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1168400 | 2026-01-22 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1170097 | 2026-01-22 08:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1171802 | 2026-01-22 12:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1173515 | 2026-01-22 16:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1175236 | 2026-01-22 20:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1176965 | 2026-01-23 00:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1178702 | 2026-01-23 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1179120 | 2026-01-23 08:00:00 | 0.00725 | 0.00706 | 0.0072 | 0.00709 | 1053173.41 |
| 1180121 | 2026-01-23 12:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1181730 | 2026-01-23 16:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1183347 | 2026-01-23 20:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1184972 | 2026-01-24 00:00:00 | 0.00725 | 0.00713 | 0.00724 | 0.00724 | 1501835.45 |
| 1186605 | 2026-01-24 04:00:00 | 0.00776 | 0.00772 | 0.00772 | 0.00772 | 418076.66 |
| 1188246 | 2026-01-24 08:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 1189895 | 2026-01-24 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1191552 | 2026-01-24 16:00:00 | 0.00798 | 0.00793 | 0.00793 | 0.00798 | 43982.62 |
| 1193217 | 2026-01-24 20:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1194890 | 2026-01-25 00:00:00 | 0.00871 | 0.00859 | 0.00871 | 0.00869 | 75240.66 |
| 1196571 | 2026-01-25 04:00:00 | 0.01435 | 0.01405 | 0.01423 | 0.0142 | 1339987.86 |
| 1198260 | 2026-01-25 08:00:00 | 0.01792 | 0.01722 | 0.01774 | 0.01737 | 593751.24 |
| 1199957 | 2026-01-25 12:00:00 | 0.01745 | 0.01708 | 0.01745 | 0.0174 | 1266629.67 |
| 1201662 | 2026-01-25 16:00:00 | 0.01364 | 0.01326 | 0.01362 | 0.01349 | 458841.02 |
| 1203375 | 2026-01-25 20:00:00 | 0.01605 | 0.01545 | 0.01566 | 0.01605 | 1614798.82 |
| 1205096 | 2026-01-26 00:00:00 | 0.01533 | 0.01436 | 0.01475 | 0.01508 | 1340586.98 |
| 1206825 | 2026-01-26 04:00:00 | 0.01162 | 0.01154 | 0.01154 | 0.01154 | 30321.62 |
| 1208562 | 2026-01-26 08:00:00 | 0.01163 | 0.01153 | 0.01163 | 0.01156 | 67808.25 |
| 1210307 | 2026-01-26 12:00:00 | 0.01123 | 0.01111 | 0.01122 | 0.01111 | 147690.89 |
| 1212060 | 2026-01-26 16:00:00 | 0.01119 | 0.01107 | 0.01119 | 0.01111 | 69807.5 |
| 1213821 | 2026-01-26 20:00:00 | 0.01146 | 0.0113 | 0.0113 | 0.01139 | 33544.62 |
| 1215590 | 2026-01-27 00:00:00 | 0.01183 | 0.01139 | 0.01183 | 0.01139 | 840123.22 |
| 1217367 | 2026-01-27 04:00:00 | 0.01086 | 0.01067 | 0.01086 | 0.01072 | 385815.07 |
| 1219152 | 2026-01-27 08:00:00 | 0.01054 | 0.0105 | 0.01054 | 0.0105 | 490.19 |
| 1220945 | 2026-01-27 12:00:00 | 0.01026 | 0.01022 | 0.01022 | 0.01026 | 947.52 |
| 1222746 | 2026-01-27 16:00:00 | 0.01021 | 0.01016 | 0.01016 | 0.01018 | 81158.7 |
| 1224555 | 2026-01-27 20:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1226372 | 2026-01-28 00:00:00 | 0.01079 | 0.0104 | 0.01045 | 0.01078 | 2618241.73 |
| 1228197 | 2026-01-28 04:00:00 | 0.0108 | 0.01064 | 0.0108 | 0.01064 | 196813.28 |
| 1230030 | 2026-01-28 08:00:00 | 0.01221 | 0.01186 | 0.01188 | 0.01194 | 4410463.44 |
| 1231871 | 2026-01-28 12:00:00 | 0.01096 | 0.01088 | 0.01093 | 0.01096 | 377288.86 |
| 1233720 | 2026-01-28 16:00:00 | 0.01055 | 0.01046 | 0.01055 | 0.01052 | 319530.78 |
| 1235577 | 2026-01-28 20:00:00 | 0.01075 | 0.01072 | 0.01073 | 0.01075 | 128946.77 |
| 1237442 | 2026-01-29 00:00:00 | 0.01039 | 0.01034 | 0.01035 | 0.01037 | 642383.9 |
| 1239315 | 2026-01-29 04:00:00 | 0.00954 | 0.00952 | 0.00954 | 0.00952 | 412470.92 |
| 1241196 | 2026-01-29 08:00:00 | 0.00973 | 0.0097 | 0.00973 | 0.00971 | 885328.18 |
| 1243085 | 2026-01-29 12:00:00 | 0.00952 | 0.00949 | 0.00952 | 0.00949 | 56935.08 |
| 1244982 | 2026-01-29 16:00:00 | 0.00897 | 0.00893 | 0.00894 | 0.00897 | 382696.23 |
| 1246887 | 2026-01-29 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1248800 | 2026-01-30 00:00:00 | 0.00934 | 0.00922 | 0.00934 | 0.00922 | 875635.06 |
| 1250721 | 2026-01-30 04:00:00 | 0.0092 | 0.00915 | 0.0092 | 0.00915 | 440772.16 |
| 1252650 | 2026-01-30 08:00:00 | 0.00936 | 0.00932 | 0.00933 | 0.00934 | 149567.94 |
| 1254587 | 2026-01-30 12:00:00 | 0.00993 | 0.00977 | 0.00989 | 0.00992 | 822061.47 |
| 1256532 | 2026-01-30 16:00:00 | 0.00994 | 0.00977 | 0.00984 | 0.00977 | 1358886.93 |
| 1258485 | 2026-01-30 20:00:00 | 0.01001 | 0.00992 | 0.01001 | 0.00992 | 367893.67 |
| 1260446 | 2026-01-31 00:00:00 | 0.01004 | 0.01002 | 0.01002 | 0.01003 | 240569.8 |
| 1262415 | 2026-01-31 04:00:00 | 0.00961 | 0.00954 | 0.00961 | 0.00956 | 314444.05 |
| 1264392 | 2026-01-31 08:00:00 | 0.00915 | 0.00912 | 0.00915 | 0.00913 | 279477.31 |
| 1266377 | 2026-01-31 12:00:00 | 0.00924 | 0.00918 | 0.0092 | 0.00919 | 655560.1 |
| 1268370 | 2026-01-31 16:00:00 | 0.00863 | 0.00856 | 0.00856 | 0.00863 | 746833.37 |
| 1270371 | 2026-01-31 20:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1272380 | 2026-02-01 00:00:00 | 0.00835 | 0.00823 | 0.00835 | 0.00823 | 872043.24 |
| 1274397 | 2026-02-01 04:00:00 | 0.00771 | 0.00765 | 0.00771 | 0.00766 | 254578.51 |
| 1276422 | 2026-02-01 08:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1278455 | 2026-02-01 12:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 105022.3 |
| 1280496 | 2026-02-01 16:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 110431.3 |
| 1282545 | 2026-02-01 20:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1284602 | 2026-02-02 00:00:00 | 0.00723 | 0.00718 | 0.00723 | 0.00718 | 199135.46 |
| 1286667 | 2026-02-02 04:00:00 | 0.00706 | 0.00701 | 0.00704 | 0.00701 | 754006.55 |
| 1288740 | 2026-02-02 08:00:00 | 0.00748 | 0.00742 | 0.00742 | 0.00743 | 131105.9 |
| 1290821 | 2026-02-02 12:00:00 | 0.00757 | 0.00755 | 0.00757 | 0.00756 | 493298.23 |
| 1292910 | 2026-02-02 16:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1295007 | 2026-02-02 20:00:00 | 0.0074 | 0.00736 | 0.0074 | 0.00737 | 506621.08 |
| 1297112 | 2026-02-03 00:00:00 | 0.00747 | 0.00739 | 0.00746 | 0.00739 | 297554.41 |
| 1299225 | 2026-02-03 04:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1301346 | 2026-02-03 08:00:00 | 0.00733 | 0.00729 | 0.00731 | 0.00733 | 688048.01 |
| 1303475 | 2026-02-03 12:00:00 | 0.00724 | 0.00717 | 0.00724 | 0.00721 | 249997.42 |
| 1305612 | 2026-02-03 16:00:00 | 0.00721 | 0.00718 | 0.00718 | 0.00721 | 1574.7 |
| 1307757 | 2026-02-03 20:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 27660.59 |
| 1309910 | 2026-02-04 00:00:00 | 0.00763 | 0.0069 | 0.0069 | 0.00692 | 566560.99 |
| 1312071 | 2026-02-04 04:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1314240 | 2026-02-04 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1316417 | 2026-02-04 12:00:00 | 0.00707 | 0.00705 | 0.00705 | 0.00705 | 460760.51 |
| 1318602 | 2026-02-04 16:00:00 | 0.00687 | 0.00685 | 0.00685 | 0.00687 | 265710.36 |
| 1320795 | 2026-02-04 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1322996 | 2026-02-05 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1325205 | 2026-02-05 04:00:00 | 0.00661 | 0.00658 | 0.00661 | 0.00658 | 1199.04 |
| 1327422 | 2026-02-05 08:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1329647 | 2026-02-05 12:00:00 | 0.00664 | 0.00659 | 0.00664 | 0.00663 | 28658.17 |
| 1331880 | 2026-02-05 16:00:00 | 0.00626 | 0.00624 | 0.00626 | 0.00624 | 12796.53 |
| 1334121 | 2026-02-05 20:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1336370 | 2026-02-06 00:00:00 | 0.00584 | 0.00576 | 0.00576 | 0.00584 | 26268.12 |
| 1338627 | 2026-02-06 04:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1340892 | 2026-02-06 08:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1343165 | 2026-02-06 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1345446 | 2026-02-06 16:00:00 | 0.00617 | 0.00614 | 0.00617 | 0.00614 | 35209.53 |
| 1347735 | 2026-02-06 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 399999.99 |
| 1350032 | 2026-02-07 00:00:00 | 0.00619 | 0.0061 | 0.00619 | 0.00613 | 90388.57 |
| 1352337 | 2026-02-07 04:00:00 | 0.00642 | 0.00634 | 0.00642 | 0.00639 | 262586.67 |
| 1354650 | 2026-02-07 08:00:00 | 0.00615 | 0.00606 | 0.00615 | 0.00611 | 357105.26 |
| 1356971 | 2026-02-07 12:00:00 | 0.00608 | 0.00606 | 0.00606 | 0.00608 | 1294.6 |
| 1359300 | 2026-02-07 16:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1361637 | 2026-02-07 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1363982 | 2026-02-08 00:00:00 | 0.00628 | 0.00607 | 0.00607 | 0.00609 | 1904188.69 |
| 1366335 | 2026-02-08 04:00:00 | 0.00615 | 0.00613 | 0.00615 | 0.00614 | 64064.4 |