Chart from NOM_USDT_4h_history
Data from NOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1488628 | 2026-02-18 16:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1490621 | 2026-02-18 20:00:00 | 0.00527 | 0.00524 | 0.00524 | 0.00527 | 966.29 |
| 1492622 | 2026-02-19 00:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1494631 | 2026-02-19 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1496648 | 2026-02-19 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1498673 | 2026-02-19 12:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1500706 | 2026-02-19 16:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00516 | 1790.0 |
| 1502747 | 2026-02-19 20:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1504796 | 2026-02-20 00:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 40000.0 |
| 1506853 | 2026-02-20 04:00:00 | 0.00547 | 0.00546 | 0.00547 | 0.00546 | 5594.0 |
| 1508918 | 2026-02-20 08:00:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 4131.09 |
| 1510991 | 2026-02-20 12:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 6430.0 |
| 1513072 | 2026-02-20 16:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1515161 | 2026-02-20 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 13824.27 |
| 1517258 | 2026-02-21 00:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 14313.23 |
| 1519363 | 2026-02-21 04:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1521476 | 2026-02-21 08:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 22268.6 |
| 1523597 | 2026-02-21 12:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1525726 | 2026-02-21 16:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1527863 | 2026-02-21 20:00:00 | 0.00538 | 0.00536 | 0.00537 | 0.00538 | 65372.0 |
| 1530008 | 2026-02-22 00:00:00 | 0.00523 | 0.00516 | 0.00523 | 0.00521 | 576918.48 |
| 1532161 | 2026-02-22 04:00:00 | 0.0052 | 0.00515 | 0.00519 | 0.0052 | 647871.69 |
| 1534322 | 2026-02-22 08:00:00 | 0.00512 | 0.00509 | 0.00509 | 0.00512 | 264187.82 |
| 1536491 | 2026-02-22 12:00:00 | 0.00505 | 0.00495 | 0.00502 | 0.00505 | 108102.83 |
| 1538668 | 2026-02-22 16:00:00 | 0.00493 | 0.00491 | 0.00491 | 0.00493 | 28248.0 |
| 1540853 | 2026-02-22 20:00:00 | 0.0048 | 0.00479 | 0.00479 | 0.00479 | 261223.04 |
| 1543046 | 2026-02-23 00:00:00 | 0.00484 | 0.00468 | 0.00477 | 0.00473 | 1176422.28 |
| 1545247 | 2026-02-23 04:00:00 | 0.00478 | 0.00474 | 0.00474 | 0.00476 | 172050.19 |
| 1547456 | 2026-02-23 08:00:00 | 0.00483 | 0.0048 | 0.0048 | 0.00483 | 129201.16 |
| 1549673 | 2026-02-23 12:00:00 | 0.00481 | 0.00477 | 0.00477 | 0.00477 | 125598.28 |
| 1551898 | 2026-02-23 16:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 28202.0 |
| 1554131 | 2026-02-23 20:00:00 | 0.00466 | 0.00465 | 0.00466 | 0.00465 | 74458.53 |
| 1556372 | 2026-02-24 00:00:00 | 0.00468 | 0.00466 | 0.00468 | 0.00467 | 73701.3 |
| 1558621 | 2026-02-24 04:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 242407.79 |
| 1560878 | 2026-02-24 08:00:00 | 0.00447 | 0.00444 | 0.00447 | 0.00444 | 109463.03 |
| 1563143 | 2026-02-24 12:00:00 | 0.00439 | 0.00438 | 0.00439 | 0.00439 | 138108.77 |
| 1565416 | 2026-02-24 16:00:00 | 0.0046 | 0.00453 | 0.0046 | 0.00454 | 571402.19 |
| 1567697 | 2026-02-24 20:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 164790.07 |
| 1569986 | 2026-02-25 00:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1572283 | 2026-02-25 04:00:00 | 0.0045 | 0.00448 | 0.00448 | 0.00448 | 132059.78 |
| 1574588 | 2026-02-25 08:00:00 | 0.0046 | 0.00455 | 0.0046 | 0.00455 | 155836.92 |
| 1576901 | 2026-02-25 12:00:00 | 0.00445 | 0.0044 | 0.0044 | 0.00445 | 15948.75 |
| 1579222 | 2026-02-25 16:00:00 | 0.00457 | 0.00454 | 0.00456 | 0.00457 | 173932.02 |
| 1581551 | 2026-02-25 20:00:00 | 0.0046 | 0.00456 | 0.00456 | 0.0046 | 47425.28 |
| 1583888 | 2026-02-26 00:00:00 | 0.00443 | 0.00439 | 0.00443 | 0.00441 | 48367.73 |
| 1586233 | 2026-02-26 04:00:00 | 0.00431 | 0.00428 | 0.00428 | 0.0043 | 61657.9 |
| 1588586 | 2026-02-26 08:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1590947 | 2026-02-26 12:00:00 | 0.00391 | 0.00387 | 0.00391 | 0.00387 | 234942.17 |
| 1593316 | 2026-02-26 16:00:00 | 0.00403 | 0.00399 | 0.00399 | 0.00402 | 611275.44 |
| 1595693 | 2026-02-26 20:00:00 | 0.00405 | 0.00403 | 0.00405 | 0.00403 | 26248.0 |
| 1598078 | 2026-02-27 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1600471 | 2026-02-27 04:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1602872 | 2026-02-27 08:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1605281 | 2026-02-27 12:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1607698 | 2026-02-27 16:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1610123 | 2026-02-27 20:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1612556 | 2026-02-28 00:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1614997 | 2026-02-28 04:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 1617446 | 2026-02-28 08:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1619170 | 2026-02-28 12:00:00 | 0.00356 | 0.00345 | 0.00347 | 0.00355 | 18591.01 |
| 1619171 | 2026-02-28 16:00:00 | 0.00362 | 0.00351 | 0.00355 | 0.00362 | 509066.77 |
| 1619172 | 2026-02-28 20:00:00 | 0.00368 | 0.00362 | 0.00362 | 0.00368 | 453640.23 |
| 1619173 | 2026-03-01 00:00:00 | 0.0037 | 0.00357 | 0.00368 | 0.00368 | 91175.25 |
| 1619174 | 2026-03-01 04:00:00 | 0.00368 | 0.00358 | 0.00368 | 0.00358 | 17461.0 |
| 1619175 | 2026-03-01 08:00:00 | 0.00362 | 0.00357 | 0.00358 | 0.00357 | 65163.0 |
| 1619176 | 2026-03-01 12:00:00 | 0.00357 | 0.00349 | 0.00357 | 0.00349 | 323606.08 |
| 1619177 | 2026-03-01 16:00:00 | 0.00349 | 0.00343 | 0.00349 | 0.00343 | 388115.51 |
| 1619178 | 2026-03-01 20:00:00 | 0.0035 | 0.00335 | 0.00343 | 0.00346 | 1746518.83 |
| 1619179 | 2026-03-02 00:00:00 | 0.00354 | 0.00344 | 0.00346 | 0.00354 | 324353.68 |
| 1619180 | 2026-03-02 04:00:00 | 0.00356 | 0.00349 | 0.00354 | 0.00351 | 101264.34 |
| 1619181 | 2026-03-02 08:00:00 | 0.00353 | 0.00351 | 0.00351 | 0.00352 | 18845.45 |
| 1620582 | 2026-03-02 12:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1622191 | 2026-03-02 16:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 1623808 | 2026-03-02 20:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1625433 | 2026-03-03 00:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1627066 | 2026-03-03 04:00:00 | 0.00361 | 0.0036 | 0.0036 | 0.00361 | 3689.74 |
| 1628707 | 2026-03-03 08:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1630356 | 2026-03-03 12:00:00 | 0.00354 | 0.00352 | 0.00352 | 0.00354 | 4380.07 |
| 1632013 | 2026-03-03 16:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1633678 | 2026-03-03 20:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1635351 | 2026-03-04 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1637032 | 2026-03-04 04:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1638721 | 2026-03-04 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1640418 | 2026-03-04 12:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1642123 | 2026-03-04 16:00:00 | 0.00358 | 0.00357 | 0.00357 | 0.00358 | 1466.46 |
| 1643836 | 2026-03-04 20:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1645557 | 2026-03-05 00:00:00 | 0.00361 | 0.00359 | 0.00361 | 0.00359 | 2916.65 |
| 1647286 | 2026-03-05 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1649023 | 2026-03-05 08:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1650768 | 2026-03-05 12:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1652521 | 2026-03-05 16:00:00 | 0.00357 | 0.00355 | 0.00357 | 0.00355 | 2812.9 |
| 1654282 | 2026-03-05 20:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1656051 | 2026-03-06 00:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1657828 | 2026-03-06 04:00:00 | 0.00366 | 0.00365 | 0.00365 | 0.00366 | 41865.87 |
| 1659613 | 2026-03-06 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1661406 | 2026-03-06 12:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1663207 | 2026-03-06 16:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1665016 | 2026-03-06 20:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1666833 | 2026-03-07 00:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1668658 | 2026-03-07 04:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1670491 | 2026-03-07 08:00:00 | 0.0034 | 0.00337 | 0.00337 | 0.0034 | 16439.9 |
| 1672332 | 2026-03-07 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2941.2 |
| 1674181 | 2026-03-07 16:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1676038 | 2026-03-07 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1677903 | 2026-03-08 00:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1679776 | 2026-03-08 04:00:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 38421.91 |
| 1681657 | 2026-03-08 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1683546 | 2026-03-08 12:00:00 | 0.0034 | 0.00338 | 0.00338 | 0.0034 | 280215.47 |
| 1685443 | 2026-03-08 16:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1687348 | 2026-03-08 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 1689261 | 2026-03-09 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1691182 | 2026-03-09 04:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1693111 | 2026-03-09 08:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1695048 | 2026-03-09 12:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1696993 | 2026-03-09 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1698946 | 2026-03-09 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1700907 | 2026-03-10 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1702876 | 2026-03-10 04:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1704853 | 2026-03-10 08:00:00 | 0.00343 | 0.00341 | 0.00341 | 0.00343 | 5269.6 |
| 1706838 | 2026-03-10 12:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1708831 | 2026-03-10 16:00:00 | 0.00351 | 0.00349 | 0.00349 | 0.00351 | 67328.94 |
| 1710832 | 2026-03-10 20:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 306346.27 |
| 1712841 | 2026-03-11 00:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1714858 | 2026-03-11 04:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 81374.91 |
| 1716883 | 2026-03-11 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1718916 | 2026-03-11 12:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1720957 | 2026-03-11 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1723006 | 2026-03-11 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1725063 | 2026-03-12 00:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1727128 | 2026-03-12 04:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1729201 | 2026-03-12 08:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 144851.6 |
| 1731282 | 2026-03-12 12:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1733371 | 2026-03-12 16:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 2849.0 |
| 1735468 | 2026-03-12 20:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1737573 | 2026-03-13 00:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1739686 | 2026-03-13 04:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1741807 | 2026-03-13 08:00:00 | 0.00348 | 0.00346 | 0.00348 | 0.00346 | 1445.08 |
| 1743936 | 2026-03-13 12:00:00 | 0.00342 | 0.0034 | 0.00342 | 0.00341 | 4403.18 |
| 1746073 | 2026-03-13 16:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1748218 | 2026-03-13 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1750371 | 2026-03-14 00:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1752532 | 2026-03-14 04:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1754701 | 2026-03-14 08:00:00 | 0.00333 | 0.00331 | 0.00332 | 0.00333 | 4519.54 |
| 1756878 | 2026-03-14 12:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1759063 | 2026-03-14 16:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1761256 | 2026-03-14 20:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1763457 | 2026-03-15 00:00:00 | 0.00325 | 0.00323 | 0.00325 | 0.00323 | 115517.33 |
| 1765666 | 2026-03-15 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 1543.2 |
| 1767883 | 2026-03-15 08:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1770108 | 2026-03-15 12:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 108632.73 |
| 1772341 | 2026-03-15 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1774582 | 2026-03-15 20:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1776831 | 2026-03-16 00:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1779088 | 2026-03-16 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1781353 | 2026-03-16 08:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1783626 | 2026-03-16 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1785907 | 2026-03-16 16:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 1788196 | 2026-03-16 20:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1790493 | 2026-03-17 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1792798 | 2026-03-17 04:00:00 | 0.00315 | 0.00314 | 0.00315 | 0.00314 | 66878.96 |
| 1795111 | 2026-03-17 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1797092 | 2026-03-17 12:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 1577.28 |
| 1798701 | 2026-03-17 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1800318 | 2026-03-17 20:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1801943 | 2026-03-18 00:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 1803576 | 2026-03-18 04:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 1805217 | 2026-03-18 08:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1806866 | 2026-03-18 12:00:00 | 0.002936 | 0.002936 | 0.002936 | 0.002936 | 0.0 |
| 1808523 | 2026-03-18 16:00:00 | 0.00292 | 0.002918 | 0.00292 | 0.002918 | 3414.1 |
| 1810188 | 2026-03-18 20:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1811861 | 2026-03-19 00:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 1813542 | 2026-03-19 04:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 1815231 | 2026-03-19 08:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1816928 | 2026-03-19 12:00:00 | 0.002726 | 0.002726 | 0.002726 | 0.002726 | 0.0 |
| 1818633 | 2026-03-19 16:00:00 | 0.002695 | 0.002695 | 0.002695 | 0.002695 | 0.0 |
| 1820346 | 2026-03-19 20:00:00 | 0.002687 | 0.002687 | 0.002687 | 0.002687 | 0.0 |
| 1822067 | 2026-03-20 00:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1823796 | 2026-03-20 04:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1825533 | 2026-03-20 08:00:00 | 0.002689 | 0.002683 | 0.002689 | 0.002683 | 3726.3 |
| 1827278 | 2026-03-20 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1829031 | 2026-03-20 16:00:00 | 0.002665 | 0.002658 | 0.002665 | 0.002658 | 1881.11 |
| 1830792 | 2026-03-20 20:00:00 | 0.002561 | 0.002561 | 0.002561 | 0.002561 | 0.0 |
| 1832561 | 2026-03-21 00:00:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1834338 | 2026-03-21 04:00:00 | 0.002553 | 0.00254 | 0.00254 | 0.002553 | 201703.23 |
| 1836123 | 2026-03-21 08:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 0.0 |
| 1837916 | 2026-03-21 12:00:00 | 0.002513 | 0.002513 | 0.002513 | 0.002513 | 0.0 |
| 1839717 | 2026-03-21 16:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 1841526 | 2026-03-21 20:00:00 | 0.002547 | 0.002547 | 0.002547 | 0.002547 | 0.0 |
| 1843343 | 2026-03-22 00:00:00 | 0.002489 | 0.00248 | 0.002489 | 0.00248 | 4012.4 |
| 1845168 | 2026-03-22 04:00:00 | 0.002496 | 0.002492 | 0.002492 | 0.002496 | 6015.6 |
| 1847001 | 2026-03-22 08:00:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 1848842 | 2026-03-22 12:00:00 | 0.002423 | 0.002418 | 0.002423 | 0.002418 | 4134.5 |
| 1850691 | 2026-03-22 16:00:00 | 0.002374 | 0.002374 | 0.002374 | 0.002374 | 0.0 |
| 1852548 | 2026-03-22 20:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 1854413 | 2026-03-23 00:00:00 | 0.002308 | 0.002296 | 0.002296 | 0.002307 | 34289.16 |
| 1856286 | 2026-03-23 04:00:00 | 0.00233 | 0.002323 | 0.00233 | 0.002323 | 2152.38 |
| 1858167 | 2026-03-23 08:00:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 2180.71 |
| 1860056 | 2026-03-23 12:00:00 | 0.002426 | 0.002418 | 0.002418 | 0.002426 | 4122.1 |
| 1861953 | 2026-03-23 16:00:00 | 0.002383 | 0.002375 | 0.002375 | 0.002383 | 27155.63 |
| 1863858 | 2026-03-23 20:00:00 | 0.002354 | 0.002347 | 0.002354 | 0.002347 | 4260.3 |
| 1865771 | 2026-03-24 00:00:00 | 0.002354 | 0.002354 | 0.002354 | 0.002354 | 0.0 |
| 1867692 | 2026-03-24 04:00:00 | 0.002335 | 0.002324 | 0.002335 | 0.002333 | 19346.0 |
| 1869621 | 2026-03-24 08:00:00 | 0.002369 | 0.002369 | 0.002369 | 0.002369 | 0.0 |
| 1871464 | 2026-03-24 12:00:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 1873073 | 2026-03-24 16:00:00 | 0.002314 | 0.00231 | 0.002314 | 0.00231 | 2164.5 |
| 1874690 | 2026-03-24 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1876315 | 2026-03-25 00:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 1877948 | 2026-03-25 04:00:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 1879589 | 2026-03-25 08:00:00 | 0.002322 | 0.002314 | 0.002322 | 0.002314 | 8640.0 |
| 1881238 | 2026-03-25 12:00:00 | 0.002354 | 0.002344 | 0.002344 | 0.002354 | 12766.0 |
| 1882895 | 2026-03-25 16:00:00 | 0.002295 | 0.002295 | 0.002295 | 0.002295 | 0.0 |
| 1884560 | 2026-03-25 20:00:00 | 0.002319 | 0.002319 | 0.002319 | 0.002319 | 0.0 |
| 1886233 | 2026-03-26 00:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 4349.0 |
| 1887914 | 2026-03-26 04:00:00 | 0.002231 | 0.002227 | 0.002231 | 0.002227 | 4490.0 |
| 1889603 | 2026-03-26 08:00:00 | 0.002144 | 0.002141 | 0.002141 | 0.002144 | 2332.08 |
| 1891300 | 2026-03-26 12:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 1893005 | 2026-03-26 16:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 1894718 | 2026-03-26 20:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1896439 | 2026-03-27 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 1898168 | 2026-03-27 04:00:00 | 0.0019 | 0.001898 | 0.0019 | 0.001898 | 5268.0 |
| 1899905 | 2026-03-27 08:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 1901650 | 2026-03-27 12:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 1903403 | 2026-03-27 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1905164 | 2026-03-27 20:00:00 | 0.001924 | 0.00192 | 0.001924 | 0.001921 | 7809.16 |
| 1906933 | 2026-03-28 00:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 1908710 | 2026-03-28 04:00:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 1910495 | 2026-03-28 08:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 1912288 | 2026-03-28 12:00:00 | 0.002429 | 0.002385 | 0.002429 | 0.002385 | 1360763.25 |
| 1914089 | 2026-03-28 16:00:00 | 0.002622 | 0.002574 | 0.002622 | 0.002603 | 1354043.67 |
| 1915898 | 2026-03-28 20:00:00 | 0.002794 | 0.002793 | 0.002794 | 0.002793 | 361140.07 |
| 1917715 | 2026-03-29 00:00:00 | 0.003213 | 0.003061 | 0.003157 | 0.003166 | 2852147.08 |
| 1919540 | 2026-03-29 04:00:00 | 0.002752 | 0.002729 | 0.002729 | 0.002752 | 363461.17 |
| 1921373 | 2026-03-29 08:00:00 | 0.002647 | 0.002637 | 0.002647 | 0.002637 | 843.4 |
| 1923214 | 2026-03-29 12:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 1925063 | 2026-03-29 16:00:00 | 0.00245 | 0.002441 | 0.00245 | 0.002441 | 8149.0 |
| 1926920 | 2026-03-29 20:00:00 | 0.002392 | 0.002379 | 0.002392 | 0.002379 | 12583.0 |
| 1928785 | 2026-03-30 00:00:00 | 0.00268 | 0.002587 | 0.00268 | 0.002631 | 390426.66 |
| 1930658 | 2026-03-30 04:00:00 | 0.003635 | 0.003604 | 0.003605 | 0.003604 | 538984.3 |
| 1932539 | 2026-03-30 08:00:00 | 0.003502 | 0.003477 | 0.003477 | 0.003488 | 18886.26 |
| 1934428 | 2026-03-30 12:00:00 | 0.003259 | 0.00323 | 0.003247 | 0.003259 | 35303.27 |
| 1936325 | 2026-03-30 16:00:00 | 0.003412 | 0.003392 | 0.003404 | 0.003392 | 25550.84 |
| 1937754 | 2026-03-30 20:00:00 | 0.003291 | 0.003291 | 0.003291 | 0.003291 | 0.0 |
| 1939667 | 2026-03-31 00:00:00 | 0.003539 | 0.003509 | 0.003539 | 0.003527 | 13739.2 |
| 1941588 | 2026-03-31 04:00:00 | 0.003284 | 0.003268 | 0.003274 | 0.003268 | 22008.83 |
| 1943517 | 2026-03-31 08:00:00 | 0.003327 | 0.003322 | 0.003322 | 0.003323 | 24757.85 |
| 1945454 | 2026-03-31 12:00:00 | 0.003114 | 0.003095 | 0.003095 | 0.003114 | 4000.0 |
| 1947399 | 2026-03-31 16:00:00 | 0.003523 | 0.00349 | 0.003523 | 0.003511 | 58127.09 |
| 1949352 | 2026-03-31 20:00:00 | 0.004396 | 0.004323 | 0.004396 | 0.004355 | 86828.09 |
| 1951313 | 2026-04-01 00:00:00 | 0.004446 | 0.004422 | 0.004446 | 0.00444 | 56404.13 |
| 1953282 | 2026-04-01 04:00:00 | 0.005009 | 0.004999 | 0.005001 | 0.005009 | 19269.89 |
| 1955259 | 2026-04-01 08:00:00 | 0.00569 | 0.00564 | 0.005668 | 0.00569 | 39680.39 |
| 1957244 | 2026-04-01 12:00:00 | 0.006584 | 0.006456 | 0.006457 | 0.00655 | 194901.85 |
| 1959237 | 2026-04-01 16:00:00 | 0.006626 | 0.00653 | 0.00653 | 0.006602 | 35030.71 |
| 1961238 | 2026-04-01 20:00:00 | 0.006638 | 0.006552 | 0.006573 | 0.006596 | 116339.29 |
| 1963247 | 2026-04-02 00:00:00 | 0.005902 | 0.005848 | 0.005878 | 0.005862 | 40686.96 |
| 1965264 | 2026-04-02 04:00:00 | 0.006076 | 0.005989 | 0.005992 | 0.00605 | 418776.64 |
| 1967289 | 2026-04-02 08:00:00 | 0.007959 | 0.007904 | 0.007904 | 0.007922 | 167146.1 |
| 1969322 | 2026-04-02 12:00:00 | 0.009678 | 0.009425 | 0.009568 | 0.009448 | 328236.61 |
| 1971363 | 2026-04-02 16:00:00 | 0.008167 | 0.007792 | 0.008167 | 0.007878 | 2961612.53 |
| 1973412 | 2026-04-02 20:00:00 | 0.008399 | 0.008318 | 0.008399 | 0.008343 | 253183.38 |
| 1975469 | 2026-04-03 00:00:00 | 0.008278 | 0.008003 | 0.008278 | 0.008008 | 911917.43 |
| 1977534 | 2026-04-03 04:00:00 | 0.006723 | 0.006565 | 0.006565 | 0.0067 | 36316.46 |
| 1979607 | 2026-04-03 08:00:00 | 0.005893 | 0.005794 | 0.005893 | 0.005845 | 406299.18 |
| 1981688 | 2026-04-03 12:00:00 | 0.006872 | 0.006811 | 0.006869 | 0.006872 | 80334.8 |
| 1983777 | 2026-04-03 16:00:00 | 0.006392 | 0.006392 | 0.006392 | 0.006392 | 0.0 |
| 1985874 | 2026-04-03 20:00:00 | 0.005839 | 0.005839 | 0.005839 | 0.005839 | 0.0 |
| 1987979 | 2026-04-04 00:00:00 | 0.006127 | 0.00611 | 0.006127 | 0.006117 | 11184.39 |
| 1990092 | 2026-04-04 04:00:00 | 0.006386 | 0.006353 | 0.006386 | 0.006353 | 1516.53 |
| 1992213 | 2026-04-04 08:00:00 | 0.006898 | 0.006871 | 0.006886 | 0.006871 | 149134.19 |
| 1994342 | 2026-04-04 12:00:00 | 0.006352 | 0.006287 | 0.006352 | 0.006287 | 277920.74 |
| 1996479 | 2026-04-04 16:00:00 | 0.006148 | 0.006123 | 0.006148 | 0.006126 | 297231.5 |
| 1998624 | 2026-04-04 20:00:00 | 0.007243 | 0.007114 | 0.007243 | 0.007114 | 704442.67 |
| 2000777 | 2026-04-05 00:00:00 | 0.006756 | 0.00667 | 0.006756 | 0.006681 | 124462.38 |
| 2002938 | 2026-04-05 04:00:00 | 0.006411 | 0.006391 | 0.006411 | 0.006392 | 369715.8 |
| 2005107 | 2026-04-05 08:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 0.0 |
| 2007284 | 2026-04-05 12:00:00 | 0.006062 | 0.005984 | 0.006062 | 0.006003 | 54243.17 |
| 2009469 | 2026-04-05 16:00:00 | 0.005463 | 0.005413 | 0.005413 | 0.005463 | 379002.81 |
| 2011662 | 2026-04-05 20:00:00 | 0.005434 | 0.005372 | 0.005434 | 0.005383 | 427997.93 |
| 2013863 | 2026-04-06 00:00:00 | 0.00535 | 0.005297 | 0.00535 | 0.005297 | 20652.16 |
| 2016072 | 2026-04-06 04:00:00 | 0.005254 | 0.005254 | 0.005254 | 0.005254 | 0.0 |
| 2018289 | 2026-04-06 08:00:00 | 0.005021 | 0.005008 | 0.005021 | 0.005008 | 6257.74 |
| 2020514 | 2026-04-06 12:00:00 | 0.004815 | 0.004775 | 0.004815 | 0.004775 | 19239.07 |
| 2022747 | 2026-04-06 16:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 2024988 | 2026-04-06 20:00:00 | 0.004689 | 0.004654 | 0.004689 | 0.004656 | 17650.48 |
| 2027237 | 2026-04-07 00:00:00 | 0.004498 | 0.004421 | 0.004498 | 0.004421 | 34125.55 |
| 2029494 | 2026-04-07 04:00:00 | 0.004467 | 0.004453 | 0.004467 | 0.004453 | 11433.7 |
| 2031759 | 2026-04-07 08:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 2034032 | 2026-04-07 12:00:00 | 0.007016 | 0.006872 | 0.006976 | 0.006971 | 4468161.16 |
| 2036313 | 2026-04-07 16:00:00 | 0.005813 | 0.005803 | 0.005806 | 0.005809 | 878888.99 |
| 2038602 | 2026-04-07 20:00:00 | 0.006157 | 0.00614 | 0.006147 | 0.006157 | 26714.66 |
| 2040899 | 2026-04-08 00:00:00 | 0.00623 | 0.006167 | 0.00623 | 0.006167 | 46900.32 |
| 2043204 | 2026-04-08 04:00:00 | 0.006685 | 0.006524 | 0.006537 | 0.006627 | 267709.57 |
| 2045517 | 2026-04-08 08:00:00 | 0.007484 | 0.007427 | 0.007429 | 0.007454 | 73172.93 |
| 2047838 | 2026-04-08 12:00:00 | 0.006353 | 0.006337 | 0.006353 | 0.006337 | 259931.33 |
| 2050167 | 2026-04-08 16:00:00 | 0.006207 | 0.006172 | 0.006191 | 0.006207 | 92897.18 |
| 2052504 | 2026-04-08 20:00:00 | 0.006064 | 0.006045 | 0.006045 | 0.006064 | 112060.73 |
| 2054849 | 2026-04-09 00:00:00 | 0.005921 | 0.005899 | 0.005921 | 0.005917 | 189295.56 |
| 2057202 | 2026-04-09 04:00:00 | 0.005828 | 0.005828 | 0.005828 | 0.005828 | 0.0 |
| 2059563 | 2026-04-09 08:00:00 | 0.005684 | 0.005636 | 0.005636 | 0.005681 | 31000.03 |
| 2061932 | 2026-04-09 12:00:00 | 0.007927 | 0.007819 | 0.007926 | 0.007819 | 407724.77 |