Chart from NOM_USDT_30m_history
Data from NOM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.005893 | 0.005794 | 0.005893 | 0.005845 | 406299.18 |
| 3287690 | 2026-04-03 08:30:00 | 0.006143 | 0.006028 | 0.006143 | 0.006028 | 141701.81 |
| 3288190 | 2026-04-03 09:00:00 | 0.006374 | 0.006282 | 0.006333 | 0.006357 | 216149.68 |
| 3288690 | 2026-04-03 09:30:00 | 0.006484 | 0.006364 | 0.006364 | 0.006414 | 195148.46 |
| 3289190 | 2026-04-03 10:00:00 | 0.006996 | 0.006732 | 0.006996 | 0.006732 | 412700.75 |
| 3289690 | 2026-04-03 10:30:00 | 0.006626 | 0.006513 | 0.006626 | 0.006513 | 5396.92 |
| 3290190 | 2026-04-03 11:00:00 | 0.006616 | 0.006531 | 0.006585 | 0.006531 | 208923.05 |
| 3290690 | 2026-04-03 11:30:00 | 0.006611 | 0.006483 | 0.006483 | 0.006585 | 49491.57 |
| 3291190 | 2026-04-03 12:00:00 | 0.006872 | 0.006811 | 0.006869 | 0.006872 | 80334.8 |
| 3291690 | 2026-04-03 12:30:00 | 0.007097 | 0.007089 | 0.007089 | 0.007097 | 28180.92 |
| 3292190 | 2026-04-03 13:00:00 | 0.007028 | 0.007028 | 0.007028 | 0.007028 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.00671 | 0.00668 | 0.00668 | 0.006691 | 97737.58 |
| 3293190 | 2026-04-03 14:00:00 | 0.006746 | 0.006517 | 0.006666 | 0.006535 | 264655.33 |
| 3293690 | 2026-04-03 14:30:00 | 0.006591 | 0.006551 | 0.006551 | 0.006566 | 117360.09 |
| 3294190 | 2026-04-03 15:00:00 | 0.006619 | 0.006565 | 0.006619 | 0.00659 | 287124.85 |
| 3294690 | 2026-04-03 15:30:00 | 0.006417 | 0.006393 | 0.006417 | 0.006393 | 1359.66 |
| 3295190 | 2026-04-03 16:00:00 | 0.006392 | 0.006392 | 0.006392 | 0.006392 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.006256 | 0.006255 | 0.006256 | 0.006255 | 16463.66 |
| 3296190 | 2026-04-03 17:00:00 | 0.006295 | 0.006295 | 0.006295 | 0.006295 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.006433 | 0.006405 | 0.006433 | 0.006421 | 14422.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.006372 | 0.006354 | 0.006354 | 0.006372 | 22192.75 |
| 3297690 | 2026-04-03 18:30:00 | 0.006287 | 0.006287 | 0.006287 | 0.006287 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.006188 | 0.006114 | 0.006172 | 0.006136 | 1746434.41 |
| 3298690 | 2026-04-03 19:30:00 | 0.005991 | 0.005952 | 0.005991 | 0.005952 | 76329.81 |
| 3299190 | 2026-04-03 20:00:00 | 0.005839 | 0.005839 | 0.005839 | 0.005839 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.006074 | 0.00606 | 0.006074 | 0.00606 | 1842.48 |
| 3300190 | 2026-04-03 21:00:00 | 0.006054 | 0.006021 | 0.006021 | 0.006037 | 23565.68 |
| 3300690 | 2026-04-03 21:30:00 | 0.005991 | 0.005991 | 0.005991 | 0.005991 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.006134 | 0.006068 | 0.006068 | 0.006134 | 8841.66 |
| 3301690 | 2026-04-03 22:30:00 | 0.00608 | 0.006057 | 0.00608 | 0.006057 | 35959.13 |
| 3302190 | 2026-04-03 23:00:00 | 0.00595 | 0.005912 | 0.005916 | 0.00595 | 114122.62 |
| 3302690 | 2026-04-03 23:30:00 | 0.006083 | 0.006032 | 0.006083 | 0.006032 | 305837.81 |
| 3303190 | 2026-04-04 00:00:00 | 0.006127 | 0.00611 | 0.006127 | 0.006116 | 7754.49 |
| 3303690 | 2026-04-04 00:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.006114 | 0.00607 | 0.00607 | 0.006114 | 92577.29 |
| 3304690 | 2026-04-04 01:30:00 | 0.006274 | 0.006229 | 0.006229 | 0.00625 | 569102.21 |
| 3305190 | 2026-04-04 02:00:00 | 0.006399 | 0.006355 | 0.006399 | 0.006355 | 1004862.04 |
| 3305690 | 2026-04-04 02:30:00 | 0.006596 | 0.006492 | 0.006596 | 0.006521 | 646293.91 |
| 3306190 | 2026-04-04 03:00:00 | 0.006351 | 0.006307 | 0.006351 | 0.006307 | 65517.52 |
| 3306690 | 2026-04-04 03:30:00 | 0.006453 | 0.006424 | 0.006424 | 0.006428 | 112449.36 |
| 3307190 | 2026-04-04 04:00:00 | 0.006386 | 0.006353 | 0.006386 | 0.006353 | 1516.53 |
| 3307690 | 2026-04-04 04:30:00 | 0.006419 | 0.006414 | 0.006414 | 0.006419 | 32583.34 |
| 3308190 | 2026-04-04 05:00:00 | 0.006262 | 0.006242 | 0.006242 | 0.006262 | 18921.57 |
| 3308690 | 2026-04-04 05:30:00 | 0.006246 | 0.006235 | 0.006246 | 0.006235 | 33138.71 |
| 3309190 | 2026-04-04 06:00:00 | 0.006406 | 0.006405 | 0.006405 | 0.006406 | 1254.09 |
| 3309690 | 2026-04-04 06:30:00 | 0.006456 | 0.006448 | 0.006448 | 0.006456 | 1769.76 |
| 3310190 | 2026-04-04 07:00:00 | 0.006562 | 0.006534 | 0.006562 | 0.006534 | 4752.75 |
| 3310690 | 2026-04-04 07:30:00 | 0.006567 | 0.006544 | 0.006544 | 0.006567 | 272.87 |
| 3311190 | 2026-04-04 08:00:00 | 0.006898 | 0.006871 | 0.006886 | 0.006871 | 146152.97 |
| 3311690 | 2026-04-04 08:30:00 | 0.006891 | 0.006815 | 0.006845 | 0.006891 | 62281.68 |
| 3312190 | 2026-04-04 09:00:00 | 0.006798 | 0.006686 | 0.006705 | 0.006744 | 443559.29 |
| 3312690 | 2026-04-04 09:30:00 | 0.006633 | 0.006597 | 0.006633 | 0.006633 | 334857.01 |
| 3313190 | 2026-04-04 10:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.006506 | 0.006448 | 0.006448 | 0.006506 | 768.52 |
| 3314190 | 2026-04-04 11:00:00 | 0.006409 | 0.006387 | 0.006409 | 0.006387 | 31580.8 |
| 3314690 | 2026-04-04 11:30:00 | 0.006567 | 0.006545 | 0.006545 | 0.006567 | 1615.3 |
| 3315190 | 2026-04-04 12:00:00 | 0.006352 | 0.006287 | 0.006352 | 0.006287 | 277920.74 |
| 3315690 | 2026-04-04 12:30:00 | 0.006458 | 0.006438 | 0.006438 | 0.006458 | 309.69 |
| 3316190 | 2026-04-04 13:00:00 | 0.006729 | 0.006675 | 0.00668 | 0.006721 | 245086.3 |
| 3316690 | 2026-04-04 13:30:00 | 0.006567 | 0.006567 | 0.006567 | 0.006567 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.006367 | 0.006367 | 0.006367 | 0.006367 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.006222 | 0.006186 | 0.006208 | 0.006222 | 141882.57 |
| 3318190 | 2026-04-04 15:00:00 | 0.006264 | 0.006247 | 0.006249 | 0.006247 | 6878.87 |
| 3318690 | 2026-04-04 15:30:00 | 0.006199 | 0.006199 | 0.006199 | 0.006199 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.006148 | 0.006123 | 0.006148 | 0.006126 | 297231.5 |
| 3319690 | 2026-04-04 16:30:00 | 0.006385 | 0.006321 | 0.006321 | 0.00638 | 47679.57 |
| 3320190 | 2026-04-04 17:00:00 | 0.006417 | 0.006375 | 0.006383 | 0.006417 | 29680.8 |
| 3320690 | 2026-04-04 17:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.006612 | 0.00647 | 0.00647 | 0.006602 | 505488.05 |
| 3321690 | 2026-04-04 18:30:00 | 0.006752 | 0.006687 | 0.006687 | 0.006752 | 234651.87 |
| 3322190 | 2026-04-04 19:00:00 | 0.006702 | 0.006664 | 0.006684 | 0.006702 | 50925.23 |
| 3322690 | 2026-04-04 19:30:00 | 0.007399 | 0.007294 | 0.007294 | 0.007399 | 236898.03 |
| 3323190 | 2026-04-04 20:00:00 | 0.007243 | 0.00716 | 0.007243 | 0.00722 | 563697.1 |
| 3323690 | 2026-04-04 20:30:00 | 0.006855 | 0.00681 | 0.006841 | 0.006813 | 143998.16 |
| 3324190 | 2026-04-04 21:00:00 | 0.007007 | 0.006973 | 0.006973 | 0.007006 | 23613.4 |
| 3324690 | 2026-04-04 21:30:00 | 0.006944 | 0.006939 | 0.006939 | 0.006944 | 7210.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.006873 | 0.006859 | 0.006873 | 0.006863 | 121017.1 |
| 3325690 | 2026-04-04 22:30:00 | 0.006913 | 0.006913 | 0.006913 | 0.006913 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.006835 | 0.006824 | 0.006835 | 0.006824 | 161599.9 |
| 3326690 | 2026-04-04 23:30:00 | 0.006871 | 0.006834 | 0.006834 | 0.006871 | 272.87 |
| 3327190 | 2026-04-05 00:00:00 | 0.006756 | 0.00667 | 0.006756 | 0.006681 | 124462.38 |
| 3327690 | 2026-04-05 00:30:00 | 0.006705 | 0.006705 | 0.006705 | 0.006705 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.006627 | 0.006578 | 0.006627 | 0.006588 | 74972.85 |
| 3328690 | 2026-04-05 01:30:00 | 0.00656 | 0.006527 | 0.00656 | 0.006544 | 148348.82 |
| 3329190 | 2026-04-05 02:00:00 | 0.006532 | 0.006509 | 0.006509 | 0.006525 | 176438.33 |
| 3329690 | 2026-04-05 02:30:00 | 0.006431 | 0.006421 | 0.006431 | 0.006425 | 15608.22 |
| 3330190 | 2026-04-05 03:00:00 | 0.006605 | 0.006507 | 0.006605 | 0.00654 | 1111011.57 |
| 3330690 | 2026-04-05 03:30:00 | 0.006461 | 0.006442 | 0.006442 | 0.006448 | 10302.87 |
| 3331190 | 2026-04-05 04:00:00 | 0.006411 | 0.006391 | 0.006411 | 0.006392 | 369715.8 |
| 3331690 | 2026-04-05 04:30:00 | 0.006323 | 0.006275 | 0.006323 | 0.006275 | 463.21 |
| 3332190 | 2026-04-05 05:00:00 | 0.006376 | 0.006376 | 0.006376 | 0.006376 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.006439 | 0.006414 | 0.006439 | 0.006416 | 210651.3 |
| 3333190 | 2026-04-05 06:00:00 | 0.006422 | 0.006422 | 0.006422 | 0.006422 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.006442 | 0.006442 | 0.006442 | 0.006442 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.006497 | 0.006462 | 0.006497 | 0.006465 | 172519.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.006354 | 0.006354 | 0.006354 | 0.006354 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.006235 | 0.006234 | 0.006234 | 0.006235 | 19227.34 |
| 3336190 | 2026-04-05 09:00:00 | 0.006229 | 0.006194 | 0.006194 | 0.006219 | 63755.55 |
| 3336690 | 2026-04-05 09:30:00 | 0.006182 | 0.006169 | 0.006179 | 0.006169 | 116620.87 |
| 3337190 | 2026-04-05 10:00:00 | 0.006154 | 0.006154 | 0.006154 | 0.006154 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.006203 | 0.006203 | 0.006203 | 0.006203 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.006143 | 0.006138 | 0.006138 | 0.006143 | 115510.93 |
| 3338690 | 2026-04-05 11:30:00 | 0.006111 | 0.006111 | 0.006111 | 0.006111 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.006062 | 0.005984 | 0.006062 | 0.006003 | 54243.17 |
| 3339690 | 2026-04-05 12:30:00 | 0.005888 | 0.005888 | 0.005888 | 0.005888 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.005606 | 0.005445 | 0.005606 | 0.005448 | 798871.24 |
| 3340690 | 2026-04-05 13:30:00 | 0.005694 | 0.00568 | 0.005694 | 0.00568 | 2674.5 |
| 3341190 | 2026-04-05 14:00:00 | 0.00574 | 0.00569 | 0.00574 | 0.005705 | 119325.13 |
| 3341690 | 2026-04-05 14:30:00 | 0.005644 | 0.005644 | 0.005644 | 0.005644 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.005378 | 0.005349 | 0.005378 | 0.005349 | 18705.57 |
| 3342690 | 2026-04-05 15:30:00 | 0.005551 | 0.00553 | 0.005551 | 0.00554 | 27881.35 |
| 3343190 | 2026-04-05 16:00:00 | 0.005463 | 0.005413 | 0.005413 | 0.005463 | 379002.81 |
| 3343690 | 2026-04-05 16:30:00 | 0.00546 | 0.005456 | 0.00546 | 0.005456 | 26886.86 |
| 3344190 | 2026-04-05 17:00:00 | 0.005431 | 0.005412 | 0.005412 | 0.005431 | 19366.56 |
| 3344690 | 2026-04-05 17:30:00 | 0.005308 | 0.005299 | 0.005299 | 0.005308 | 9431.29 |
| 3345190 | 2026-04-05 18:00:00 | 0.005305 | 0.00525 | 0.00525 | 0.005278 | 250265.82 |
| 3345690 | 2026-04-05 18:30:00 | 0.005258 | 0.005247 | 0.005247 | 0.005258 | 9517.46 |
| 3346190 | 2026-04-05 19:00:00 | 0.00528 | 0.005255 | 0.005255 | 0.00528 | 18984.35 |
| 3346690 | 2026-04-05 19:30:00 | 0.005338 | 0.005338 | 0.005338 | 0.005338 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.005434 | 0.005372 | 0.005434 | 0.005383 | 427997.93 |
| 3347690 | 2026-04-05 20:30:00 | 0.005461 | 0.005461 | 0.005461 | 0.005461 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.005684 | 0.005642 | 0.005684 | 0.005642 | 43068.31 |
| 3348690 | 2026-04-05 21:30:00 | 0.00555 | 0.005442 | 0.00555 | 0.005469 | 3017.24 |
| 3349190 | 2026-04-05 22:00:00 | 0.005345 | 0.005345 | 0.005345 | 0.005345 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.005367 | 0.005367 | 0.005367 | 0.005367 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.005333 | 0.005333 | 0.005333 | 0.005333 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.005427 | 0.005427 | 0.005427 | 0.005427 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00535 | 0.005297 | 0.00535 | 0.005297 | 20652.16 |
| 3351690 | 2026-04-06 00:30:00 | 0.005224 | 0.005224 | 0.005224 | 0.005224 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.00523 | 0.005189 | 0.00521 | 0.005189 | 168011.27 |
| 3352690 | 2026-04-06 01:30:00 | 0.005191 | 0.005191 | 0.005191 | 0.005191 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.005195 | 0.005172 | 0.005172 | 0.005195 | 962.46 |
| 3353690 | 2026-04-06 02:30:00 | 0.005315 | 0.005276 | 0.005276 | 0.005315 | 36906.6 |
| 3354190 | 2026-04-06 03:00:00 | 0.005223 | 0.005223 | 0.005223 | 0.005223 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.005254 | 0.005254 | 0.005254 | 0.005254 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.005256 | 0.005256 | 0.005256 | 0.005256 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.005169 | 0.005164 | 0.005164 | 0.005169 | 87117.64 |
| 3356690 | 2026-04-06 05:30:00 | 0.005091 | 0.005091 | 0.005091 | 0.005091 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.005054 | 0.005054 | 0.005054 | 0.005054 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.005075 | 0.005075 | 0.005075 | 0.005075 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.005113 | 0.005113 | 0.005113 | 0.005113 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.005058 | 0.005031 | 0.005058 | 0.005031 | 28514.02 |
| 3359190 | 2026-04-06 08:00:00 | 0.005021 | 0.005008 | 0.005021 | 0.005008 | 6257.74 |
| 3359690 | 2026-04-06 08:30:00 | 0.004985 | 0.004985 | 0.004985 | 0.004985 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.005005 | 0.004982 | 0.004982 | 0.005005 | 19996.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.005034 | 0.005034 | 0.005034 | 0.005034 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.005059 | 0.005059 | 0.005059 | 0.005059 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.004947 | 0.004947 | 0.004947 | 0.004947 | 8092.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.004947 | 0.004947 | 0.004947 | 0.004947 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.004815 | 0.004775 | 0.004815 | 0.004775 | 19239.07 |
| 3363690 | 2026-04-06 12:30:00 | 0.004738 | 0.004728 | 0.004728 | 0.004738 | 6620.93 |
| 3364190 | 2026-04-06 13:00:00 | 0.004714 | 0.004714 | 0.004714 | 0.004714 | 196534.63 |
| 3364690 | 2026-04-06 13:30:00 | 0.004719 | 0.004669 | 0.004719 | 0.004669 | 47496.27 |
| 3365190 | 2026-04-06 14:00:00 | 0.004645 | 0.004645 | 0.004645 | 0.004645 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.004695 | 0.004694 | 0.004695 | 0.004694 | 81737.69 |
| 3366190 | 2026-04-06 15:00:00 | 0.004636 | 0.004629 | 0.004629 | 0.004636 | 5001.75 |
| 3366690 | 2026-04-06 15:30:00 | 0.004642 | 0.004639 | 0.004639 | 0.004642 | 72122.9 |
| 3367190 | 2026-04-06 16:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.004532 | 0.004514 | 0.004532 | 0.004514 | 86286.64 |
| 3368190 | 2026-04-06 17:00:00 | 0.004617 | 0.004612 | 0.004617 | 0.004612 | 10841.28 |
| 3368690 | 2026-04-06 17:30:00 | 0.004541 | 0.004541 | 0.004541 | 0.004541 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.004619 | 0.004614 | 0.004618 | 0.004614 | 13861.15 |
| 3369690 | 2026-04-06 18:30:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.004683 | 0.004683 | 0.004683 | 0.004683 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.004689 | 0.004654 | 0.004689 | 0.004656 | 17650.48 |
| 3371690 | 2026-04-06 20:30:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.004575 | 0.004561 | 0.004575 | 0.004561 | 137878.03 |
| 3373690 | 2026-04-06 22:30:00 | 0.004527 | 0.004527 | 0.004527 | 0.004527 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.004473 | 0.004455 | 0.004473 | 0.004455 | 12341.4 |
| 3374690 | 2026-04-06 23:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.004498 | 0.004421 | 0.004498 | 0.004421 | 34125.55 |
| 3375690 | 2026-04-07 00:30:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.004593 | 0.004579 | 0.004593 | 0.004579 | 72937.2 |
| 3377190 | 2026-04-07 02:00:00 | 0.004515 | 0.004494 | 0.004515 | 0.004494 | 13597.46 |
| 3377690 | 2026-04-07 02:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.004549 | 0.004457 | 0.004457 | 0.004549 | 70779.26 |
| 3378690 | 2026-04-07 03:30:00 | 0.004566 | 0.004566 | 0.004566 | 0.004566 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.004467 | 0.004453 | 0.004467 | 0.004453 | 11433.7 |
| 3379690 | 2026-04-07 04:30:00 | 0.004485 | 0.004467 | 0.004467 | 0.004485 | 11148.27 |
| 3380190 | 2026-04-07 05:00:00 | 0.004453 | 0.004453 | 0.004453 | 0.004453 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.004456 | 0.004442 | 0.004456 | 0.004442 | 1125.61 |
| 3381190 | 2026-04-07 06:00:00 | 0.004466 | 0.004444 | 0.004444 | 0.004466 | 11195.7 |
| 3381690 | 2026-04-07 06:30:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.004429 | 0.004408 | 0.004429 | 0.004408 | 30711.42 |
| 3382690 | 2026-04-07 07:30:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.004503 | 0.004463 | 0.004463 | 0.004503 | 235224.76 |
| 3384190 | 2026-04-07 09:00:00 | 0.004596 | 0.004593 | 0.004596 | 0.004593 | 66385.1 |
| 3384690 | 2026-04-07 09:30:00 | 0.004788 | 0.004741 | 0.004788 | 0.004741 | 63383.3 |
| 3385190 | 2026-04-07 10:00:00 | 0.005119 | 0.005046 | 0.005093 | 0.005046 | 450831.63 |
| 3385690 | 2026-04-07 10:30:00 | 0.005531 | 0.005496 | 0.005531 | 0.005496 | 120839.39 |
| 3386190 | 2026-04-07 11:00:00 | 0.006212 | 0.005822 | 0.005822 | 0.006199 | 1221386.56 |
| 3386690 | 2026-04-07 11:30:00 | 0.006841 | 0.006724 | 0.006841 | 0.006735 | 106676.77 |
| 3387190 | 2026-04-07 12:00:00 | 0.007016 | 0.006872 | 0.006976 | 0.006971 | 4468161.16 |
| 3387690 | 2026-04-07 12:30:00 | 0.00635 | 0.006237 | 0.00635 | 0.006237 | 148532.41 |
| 3388190 | 2026-04-07 13:00:00 | 0.006248 | 0.006208 | 0.006211 | 0.006209 | 238229.32 |
| 3388690 | 2026-04-07 13:30:00 | 0.006143 | 0.006062 | 0.006111 | 0.006062 | 110294.5 |
| 3389190 | 2026-04-07 14:00:00 | 0.006083 | 0.006041 | 0.006041 | 0.006057 | 22764.98 |
| 3389690 | 2026-04-07 14:30:00 | 0.006318 | 0.006259 | 0.006259 | 0.006318 | 592262.43 |
| 3390190 | 2026-04-07 15:00:00 | 0.006 | 0.005956 | 0.005985 | 0.005998 | 18534.27 |
| 3390690 | 2026-04-07 15:30:00 | 0.005847 | 0.005805 | 0.005805 | 0.005847 | 69647.62 |
| 3391190 | 2026-04-07 16:00:00 | 0.005813 | 0.005803 | 0.005806 | 0.005809 | 878888.99 |
| 3391690 | 2026-04-07 16:30:00 | 0.00577 | 0.005751 | 0.005751 | 0.00577 | 10872.54 |
| 3392190 | 2026-04-07 17:00:00 | 0.005716 | 0.00569 | 0.00569 | 0.005716 | 66801.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.005774 | 0.005675 | 0.005718 | 0.005771 | 1403671.41 |
| 3393190 | 2026-04-07 18:00:00 | 0.006159 | 0.006096 | 0.006096 | 0.006129 | 145234.13 |
| 3393690 | 2026-04-07 18:30:00 | 0.006281 | 0.006233 | 0.006248 | 0.006281 | 362548.49 |
| 3394190 | 2026-04-07 19:00:00 | 0.00621 | 0.006075 | 0.006177 | 0.006075 | 107023.18 |
| 3394690 | 2026-04-07 19:30:00 | 0.006405 | 0.006341 | 0.006405 | 0.006341 | 15338.75 |
| 3395190 | 2026-04-07 20:00:00 | 0.006157 | 0.00614 | 0.006147 | 0.006157 | 18579.29 |
| 3395690 | 2026-04-07 20:30:00 | 0.006064 | 0.006064 | 0.006064 | 0.006064 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.006109 | 0.006064 | 0.006109 | 0.0061 | 18246.98 |
| 3396690 | 2026-04-07 21:30:00 | 0.006077 | 0.006077 | 0.006077 | 0.006077 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.006094 | 0.006038 | 0.006094 | 0.006054 | 40082.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.005977 | 0.005977 | 0.005977 | 0.005977 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00611 | 0.006058 | 0.00607 | 0.006061 | 31750.92 |
| 3398690 | 2026-04-07 23:30:00 | 0.006248 | 0.006158 | 0.006158 | 0.006248 | 42028.19 |
| 3399190 | 2026-04-08 00:00:00 | 0.00623 | 0.006167 | 0.00623 | 0.006167 | 46900.32 |
| 3399690 | 2026-04-08 00:30:00 | 0.006219 | 0.006203 | 0.006219 | 0.006203 | 29415.14 |
| 3400190 | 2026-04-08 01:00:00 | 0.006209 | 0.006166 | 0.006205 | 0.00617 | 175218.2 |
| 3400690 | 2026-04-08 01:30:00 | 0.006176 | 0.006175 | 0.006175 | 0.006175 | 9714.52 |
| 3401190 | 2026-04-08 02:00:00 | 0.006519 | 0.006462 | 0.006485 | 0.006519 | 172335.9 |
| 3401690 | 2026-04-08 02:30:00 | 0.007105 | 0.006968 | 0.006981 | 0.00708 | 796537.25 |
| 3402190 | 2026-04-08 03:00:00 | 0.006673 | 0.006661 | 0.006661 | 0.006673 | 461.94 |
| 3402690 | 2026-04-08 03:30:00 | 0.006696 | 0.00662 | 0.006675 | 0.00662 | 326458.37 |
| 3403190 | 2026-04-08 04:00:00 | 0.006685 | 0.006524 | 0.006537 | 0.006627 | 266587.57 |
| 3403690 | 2026-04-08 04:30:00 | 0.007093 | 0.006997 | 0.007084 | 0.007021 | 56166.2 |
| 3404190 | 2026-04-08 05:00:00 | 0.007154 | 0.007118 | 0.007154 | 0.007121 | 9200.22 |
| 3404690 | 2026-04-08 05:30:00 | 0.006948 | 0.006905 | 0.00692 | 0.006948 | 273688.57 |
| 3405190 | 2026-04-08 06:00:00 | 0.006808 | 0.006808 | 0.006808 | 0.006808 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.007205 | 0.007084 | 0.007087 | 0.007205 | 171075.63 |
| 3406190 | 2026-04-08 07:00:00 | 0.007304 | 0.007207 | 0.007258 | 0.007299 | 120559.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.007582 | 0.007509 | 0.007582 | 0.00753 | 23031.39 |
| 3407190 | 2026-04-08 08:00:00 | 0.007484 | 0.007427 | 0.007429 | 0.007427 | 48382.96 |
| 3407690 | 2026-04-08 08:30:00 | 0.007104 | 0.0069 | 0.007098 | 0.00696 | 1163613.24 |
| 3408190 | 2026-04-08 09:00:00 | 0.006804 | 0.006781 | 0.006784 | 0.006781 | 55793.68 |
| 3408690 | 2026-04-08 09:30:00 | 0.006814 | 0.006773 | 0.006814 | 0.006773 | 1000.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.006632 | 0.006604 | 0.006604 | 0.006632 | 101312.87 |
| 3409690 | 2026-04-08 10:30:00 | 0.006458 | 0.006453 | 0.006458 | 0.006453 | 4664.61 |
| 3410190 | 2026-04-08 11:00:00 | 0.006366 | 0.006334 | 0.006366 | 0.006336 | 63041.17 |
| 3410690 | 2026-04-08 11:30:00 | 0.006293 | 0.006248 | 0.006293 | 0.006248 | 303892.73 |
| 3411190 | 2026-04-08 12:00:00 | 0.006353 | 0.006337 | 0.006353 | 0.006337 | 259931.33 |
| 3411690 | 2026-04-08 12:30:00 | 0.006368 | 0.006341 | 0.006341 | 0.006359 | 182718.93 |
| 3412190 | 2026-04-08 13:00:00 | 0.006117 | 0.006082 | 0.006082 | 0.006115 | 19790.27 |
| 3412690 | 2026-04-08 13:30:00 | 0.006124 | 0.006094 | 0.006118 | 0.006099 | 136315.34 |
| 3413190 | 2026-04-08 14:00:00 | 0.006156 | 0.006108 | 0.006128 | 0.006156 | 750050.38 |
| 3413690 | 2026-04-08 14:30:00 | 0.006196 | 0.006196 | 0.006196 | 0.006196 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.006257 | 0.00624 | 0.00624 | 0.006247 | 150288.71 |
| 3414690 | 2026-04-08 15:30:00 | 0.006245 | 0.006172 | 0.006172 | 0.006245 | 161987.73 |
| 3415190 | 2026-04-08 16:00:00 | 0.006207 | 0.006172 | 0.006191 | 0.006207 | 92897.18 |
| 3415690 | 2026-04-08 16:30:00 | 0.006129 | 0.006114 | 0.006129 | 0.00612 | 89508.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.006103 | 0.006095 | 0.006103 | 0.006095 | 8203.44 |
| 3416690 | 2026-04-08 17:30:00 | 0.006017 | 0.006017 | 0.006017 | 0.006017 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.006029 | 0.006012 | 0.006012 | 0.006029 | 150969.24 |
| 3417690 | 2026-04-08 18:30:00 | 0.005998 | 0.005985 | 0.005995 | 0.00599 | 178148.08 |
| 3418190 | 2026-04-08 19:00:00 | 0.005967 | 0.005929 | 0.005929 | 0.005967 | 246075.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.006023 | 0.006023 | 0.006023 | 0.006023 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.006063 | 0.006045 | 0.006045 | 0.006063 | 21471.73 |
| 3419690 | 2026-04-08 20:30:00 | 0.006007 | 0.005997 | 0.006007 | 0.005999 | 18331.42 |
| 3420190 | 2026-04-08 21:00:00 | 0.00606 | 0.006047 | 0.006054 | 0.00606 | 149095.83 |
| 3420690 | 2026-04-08 21:30:00 | 0.005964 | 0.005964 | 0.005964 | 0.005964 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.005977 | 0.005977 | 0.005977 | 0.005977 | 38341.71 |
| 3422190 | 2026-04-08 23:00:00 | 0.005935 | 0.005928 | 0.005933 | 0.005928 | 5887.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.005921 | 0.005899 | 0.005921 | 0.005907 | 141522.56 |
| 3423690 | 2026-04-09 00:30:00 | 0.005936 | 0.005904 | 0.005936 | 0.005908 | 233011.25 |
| 3424190 | 2026-04-09 01:00:00 | 0.005977 | 0.005965 | 0.005965 | 0.005977 | 8365.4 |
| 3424690 | 2026-04-09 01:30:00 | 0.005877 | 0.005875 | 0.005877 | 0.005875 | 5106.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.005833 | 0.005811 | 0.005811 | 0.005822 | 87659.51 |
| 3425690 | 2026-04-09 02:30:00 | 0.005789 | 0.005789 | 0.005789 | 0.005789 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.005747 | 0.005726 | 0.005747 | 0.005726 | 73542.03 |
| 3426690 | 2026-04-09 03:30:00 | 0.005841 | 0.005841 | 0.005841 | 0.005841 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.005828 | 0.005828 | 0.005828 | 0.005828 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.005956 | 0.005919 | 0.005956 | 0.005919 | 207882.51 |
| 3428190 | 2026-04-09 05:00:00 | 0.005945 | 0.005918 | 0.005918 | 0.005945 | 28736.45 |
| 3428690 | 2026-04-09 05:30:00 | 0.006173 | 0.006036 | 0.006173 | 0.00606 | 268829.64 |
| 3429190 | 2026-04-09 06:00:00 | 0.006441 | 0.006344 | 0.006403 | 0.006441 | 781608.17 |
| 3429690 | 2026-04-09 06:30:00 | 0.005967 | 0.005902 | 0.005914 | 0.005902 | 23054.52 |
| 3430190 | 2026-04-09 07:00:00 | 0.005725 | 0.005692 | 0.00571 | 0.005725 | 18442.19 |
| 3430690 | 2026-04-09 07:30:00 | 0.005697 | 0.005697 | 0.005697 | 0.005697 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.005684 | 0.005636 | 0.005636 | 0.005681 | 31000.03 |
| 3431690 | 2026-04-09 08:30:00 | 0.005738 | 0.005738 | 0.005738 | 0.005738 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.006069 | 0.005975 | 0.00604 | 0.005975 | 541591.29 |
| 3432690 | 2026-04-09 09:30:00 | 0.006034 | 0.006008 | 0.006034 | 0.006008 | 48728.11 |
| 3433190 | 2026-04-09 10:00:00 | 0.00652 | 0.006476 | 0.006476 | 0.006503 | 111594.82 |
| 3433690 | 2026-04-09 10:30:00 | 0.007242 | 0.007147 | 0.007147 | 0.007242 | 83387.37 |
| 3434190 | 2026-04-09 11:00:00 | 0.007845 | 0.00778 | 0.007793 | 0.007845 | 165933.7 |
| 3434690 | 2026-04-09 11:30:00 | 0.007584 | 0.007545 | 0.007584 | 0.007545 | 20259.18 |
| 3435190 | 2026-04-09 12:00:00 | 0.007927 | 0.00784 | 0.007926 | 0.007868 | 381351.14 |
| 3435690 | 2026-04-09 12:30:00 | 0.007788 | 0.007711 | 0.007711 | 0.007754 | 132024.13 |
| 3436190 | 2026-04-09 13:00:00 | 0.0075 | 0.007403 | 0.0075 | 0.007467 | 152603.44 |
| 3436690 | 2026-04-09 13:30:00 | 0.007435 | 0.007377 | 0.007382 | 0.007377 | 193668.41 |
| 3436691 | 2026-03-30 04:30:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.003485 | 0.003465 | 0.003465 | 0.003483 | 306935.93 |
| 3436693 | 2026-03-30 05:30:00 | 0.003395 | 0.003348 | 0.003395 | 0.003355 | 797650.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.003387 | 0.003314 | 0.003345 | 0.003384 | 768279.55 |
| 3436695 | 2026-03-30 06:30:00 | 0.003483 | 0.003454 | 0.003454 | 0.003463 | 193437.11 |
| 3436696 | 2026-03-30 07:00:00 | 0.003501 | 0.003485 | 0.003485 | 0.003497 | 157349.39 |
| 3436697 | 2026-03-30 07:30:00 | 0.003473 | 0.003457 | 0.003457 | 0.003462 | 295994.66 |
| 3436698 | 2026-03-30 08:00:00 | 0.003502 | 0.003477 | 0.003477 | 0.003488 | 18886.26 |
| 3436699 | 2026-03-30 08:30:00 | 0.003409 | 0.003376 | 0.003376 | 0.0034 | 84250.52 |
| 3436700 | 2026-03-30 09:00:00 | 0.003439 | 0.00342 | 0.003439 | 0.00342 | 26417.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.00339 | 0.003388 | 0.00339 | 0.003388 | 18821.76 |
| 3436702 | 2026-03-30 10:00:00 | 0.003394 | 0.003384 | 0.003394 | 0.003384 | 13889.2 |
| 3436703 | 2026-03-30 10:30:00 | 0.00339 | 0.003383 | 0.003383 | 0.00339 | 2000.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.003401 | 0.00339 | 0.00339 | 0.003401 | 2000.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.003259 | 0.00323 | 0.003247 | 0.003259 | 35303.27 |
| 3436707 | 2026-03-30 12:30:00 | 0.0033 | 0.00328 | 0.0033 | 0.003294 | 89963.36 |
| 3436708 | 2026-03-30 13:00:00 | 0.003209 | 0.003198 | 0.003198 | 0.003209 | 6231.92 |
| 3436709 | 2026-03-30 13:30:00 | 0.003347 | 0.00333 | 0.003332 | 0.00334 | 83123.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.003268 | 0.003263 | 0.003267 | 0.003267 | 48150.4 |
| 3436711 | 2026-03-30 14:30:00 | 0.003294 | 0.003283 | 0.003294 | 0.003283 | 10067.33 |
| 3436712 | 2026-03-30 15:00:00 | 0.003348 | 0.003337 | 0.003346 | 0.003337 | 372907.7 |
| 3436713 | 2026-03-30 15:30:00 | 0.003357 | 0.003319 | 0.003319 | 0.003348 | 36519.76 |
| 3436714 | 2026-03-30 16:00:00 | 0.003412 | 0.003392 | 0.003404 | 0.003392 | 25550.84 |
| 3436715 | 2026-03-30 16:30:00 | 0.003443 | 0.003443 | 0.003443 | 0.003443 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.003401 | 0.003373 | 0.003373 | 0.003401 | 28624.78 |
| 3436717 | 2026-03-30 17:30:00 | 0.003372 | 0.003336 | 0.003337 | 0.003359 | 1162107.48 |
| 3436718 | 2026-03-30 18:00:00 | 0.003418 | 0.003323 | 0.00338 | 0.003334 | 384087.92 |
| 3436719 | 2026-03-30 18:30:00 | 0.003343 | 0.003334 | 0.003334 | 0.003343 | 6830.24 |
| 3436720 | 2026-03-30 19:00:00 | 0.003359 | 0.003311 | 0.003335 | 0.00332 | 414611.4 |
| 3436721 | 2026-03-30 19:30:00 | 0.003332 | 0.003318 | 0.00332 | 0.003318 | 36174.03 |
| 3436722 | 2026-03-30 20:00:00 | 0.003291 | 0.003291 | 0.003291 | 0.003291 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.003387 | 0.003371 | 0.003371 | 0.003385 | 125707.52 |
| 3436724 | 2026-03-30 21:00:00 | 0.003458 | 0.003425 | 0.003425 | 0.003439 | 360373.96 |
| 3436725 | 2026-03-30 21:30:00 | 0.00352 | 0.003454 | 0.00352 | 0.003507 | 743193.25 |
| 3436726 | 2026-03-30 22:00:00 | 0.003489 | 0.003486 | 0.003486 | 0.003489 | 6237.66 |
| 3436727 | 2026-03-30 22:30:00 | 0.003423 | 0.003408 | 0.003408 | 0.003419 | 54697.76 |
| 3436728 | 2026-03-30 23:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.003459 | 0.003456 | 0.003459 | 0.003456 | 16398.14 |
| 3436730 | 2026-03-31 00:00:00 | 0.003539 | 0.003509 | 0.003539 | 0.003527 | 13739.2 |
| 3436731 | 2026-03-31 00:30:00 | 0.003491 | 0.003447 | 0.003481 | 0.003447 | 49916.53 |
| 3436732 | 2026-03-31 01:00:00 | 0.00344 | 0.003368 | 0.003423 | 0.003415 | 868348.74 |
| 3436733 | 2026-03-31 01:30:00 | 0.003295 | 0.003252 | 0.003252 | 0.003295 | 160363.43 |
| 3436734 | 2026-03-31 02:00:00 | 0.003312 | 0.00328 | 0.00328 | 0.003307 | 34331.84 |
| 3436735 | 2026-03-31 02:30:00 | 0.003303 | 0.003295 | 0.003295 | 0.003303 | 30385.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.003288 | 0.003272 | 0.003272 | 0.003279 | 13708.05 |
| 3436737 | 2026-03-31 03:30:00 | 0.003327 | 0.003319 | 0.003324 | 0.003321 | 9979.47 |
| 3436738 | 2026-03-31 04:00:00 | 0.003284 | 0.003268 | 0.003274 | 0.003268 | 22008.83 |
| 3436739 | 2026-03-31 04:30:00 | 0.003319 | 0.003297 | 0.003297 | 0.003319 | 21080.46 |
| 3436740 | 2026-03-31 05:00:00 | 0.003337 | 0.003309 | 0.003311 | 0.003317 | 73506.35 |
| 3436741 | 2026-03-31 05:30:00 | 0.003335 | 0.003318 | 0.00333 | 0.003318 | 79355.27 |
| 3436742 | 2026-03-31 06:00:00 | 0.003349 | 0.003341 | 0.003349 | 0.003348 | 49348.3 |
| 3436743 | 2026-03-31 06:30:00 | 0.003277 | 0.003259 | 0.003259 | 0.003273 | 13184.12 |
| 3436744 | 2026-03-31 07:00:00 | 0.00324 | 0.003231 | 0.003238 | 0.00324 | 22348.33 |
| 3436745 | 2026-03-31 07:30:00 | 0.003297 | 0.003279 | 0.003279 | 0.003297 | 6619.36 |
| 3436746 | 2026-03-31 08:00:00 | 0.003327 | 0.003322 | 0.003322 | 0.003323 | 24757.85 |
| 3436747 | 2026-03-31 08:30:00 | 0.003322 | 0.0033 | 0.003322 | 0.0033 | 7377.89 |
| 3436748 | 2026-03-31 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.003309 | 0.003279 | 0.003279 | 0.003301 | 18322.55 |
| 3436750 | 2026-03-31 10:00:00 | 0.003313 | 0.003308 | 0.003308 | 0.003313 | 1509.2 |
| 3436751 | 2026-03-31 10:30:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.003259 | 0.00324 | 0.00324 | 0.003259 | 5769.18 |
| 3436753 | 2026-03-31 11:30:00 | 0.003186 | 0.003186 | 0.003186 | 0.003186 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.003114 | 0.003095 | 0.003095 | 0.003114 | 4000.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.003086 | 0.003076 | 0.003076 | 0.003086 | 4000.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.003085 | 0.003062 | 0.003062 | 0.003085 | 16749.4 |
| 3436757 | 2026-03-31 13:30:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.003122 | 0.003099 | 0.003099 | 0.003122 | 6000.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.003462 | 0.003453 | 0.003462 | 0.00346 | 55774.33 |
| 3436760 | 2026-03-31 15:00:00 | 0.003451 | 0.003431 | 0.003451 | 0.003431 | 47828.45 |
| 3436761 | 2026-03-31 15:30:00 | 0.003499 | 0.003499 | 0.003499 | 0.003499 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.003523 | 0.00349 | 0.003523 | 0.003511 | 58127.09 |
| 3436763 | 2026-03-31 16:30:00 | 0.003526 | 0.003515 | 0.003515 | 0.003525 | 23372.35 |
| 3436764 | 2026-03-31 17:00:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.00367 | 0.003624 | 0.00367 | 0.003639 | 388660.09 |
| 3436766 | 2026-03-31 18:00:00 | 0.003696 | 0.003635 | 0.003635 | 0.003684 | 67837.11 |
| 3436767 | 2026-03-31 18:30:00 | 0.003713 | 0.003697 | 0.003697 | 0.003702 | 25964.81 |
| 3436768 | 2026-03-31 19:00:00 | 0.003946 | 0.003764 | 0.003764 | 0.003908 | 1027506.64 |
| 3436769 | 2026-03-31 19:30:00 | 0.00455 | 0.004472 | 0.004488 | 0.004472 | 645627.26 |
| 3436770 | 2026-03-31 20:00:00 | 0.004396 | 0.004323 | 0.004396 | 0.004331 | 85914.44 |
| 3436771 | 2026-03-31 20:30:00 | 0.004453 | 0.004392 | 0.004426 | 0.004453 | 45008.71 |
| 3436772 | 2026-03-31 21:00:00 | 0.00459 | 0.004566 | 0.004575 | 0.00459 | 602530.47 |
| 3436773 | 2026-03-31 21:30:00 | 0.004359 | 0.004342 | 0.004359 | 0.004342 | 246.86 |
| 3436774 | 2026-03-31 22:00:00 | 0.004391 | 0.00435 | 0.00435 | 0.004391 | 2990.27 |
| 3436775 | 2026-03-31 22:30:00 | 0.004406 | 0.004363 | 0.004406 | 0.004404 | 16759.81 |
| 3436776 | 2026-03-31 23:00:00 | 0.004462 | 0.004451 | 0.004462 | 0.004451 | 29936.38 |
| 3436777 | 2026-03-31 23:30:00 | 0.004411 | 0.004356 | 0.004356 | 0.00441 | 16021.22 |
| 3436778 | 2026-04-01 00:00:00 | 0.004446 | 0.004422 | 0.004446 | 0.00444 | 56404.13 |
| 3436779 | 2026-04-01 00:30:00 | 0.004525 | 0.004524 | 0.004525 | 0.004524 | 9234.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.004898 | 0.004603 | 0.004603 | 0.004714 | 917861.72 |
| 3436781 | 2026-04-01 01:30:00 | 0.005136 | 0.00506 | 0.005075 | 0.005123 | 285855.68 |
| 3436782 | 2026-04-01 02:00:00 | 0.00509 | 0.005018 | 0.005018 | 0.005018 | 297277.67 |
| 3436783 | 2026-04-01 02:30:00 | 0.005083 | 0.004994 | 0.005029 | 0.004994 | 77027.25 |
| 3436784 | 2026-04-01 03:00:00 | 0.005136 | 0.005067 | 0.005069 | 0.005133 | 310255.14 |
| 3436785 | 2026-04-01 03:30:00 | 0.005127 | 0.005068 | 0.005092 | 0.005093 | 135049.01 |
| 3436786 | 2026-04-01 04:00:00 | 0.005009 | 0.004999 | 0.005001 | 0.005009 | 19269.89 |
| 3436787 | 2026-04-01 04:30:00 | 0.005178 | 0.005076 | 0.005134 | 0.005078 | 268820.78 |
| 3436788 | 2026-04-01 05:00:00 | 0.005037 | 0.004981 | 0.005037 | 0.005008 | 126798.32 |
| 3436789 | 2026-04-01 05:30:00 | 0.005572 | 0.00554 | 0.00554 | 0.005571 | 1163817.37 |
| 3436790 | 2026-04-01 06:00:00 | 0.005564 | 0.005497 | 0.005552 | 0.005532 | 323603.64 |
| 3436791 | 2026-04-01 06:30:00 | 0.006247 | 0.00606 | 0.006065 | 0.006247 | 92220.12 |
| 3436792 | 2026-04-01 07:00:00 | 0.006054 | 0.006017 | 0.006017 | 0.006035 | 78443.80999999998 |
| 3436793 | 2026-04-01 07:30:00 | 0.005893 | 0.005843 | 0.005862 | 0.005843 | 244828.15 |
| 3436794 | 2026-04-01 08:00:00 | 0.00569 | 0.00564 | 0.005668 | 0.00569 | 39680.39 |
| 3436795 | 2026-04-01 08:30:00 | 0.00584 | 0.005831 | 0.00584 | 0.005835 | 7026.13 |
| 3436796 | 2026-04-01 09:00:00 | 0.005791 | 0.005693 | 0.005714 | 0.005782 | 746355.3299999998 |
| 3436797 | 2026-04-01 09:30:00 | 0.005806 | 0.005776 | 0.005806 | 0.005782 | 111898.56 |
| 3436798 | 2026-04-01 10:00:00 | 0.005999 | 0.00596 | 0.005999 | 0.00596 | 6272.95 |
| 3436799 | 2026-04-01 10:30:00 | 0.00604 | 0.005895 | 0.006029 | 0.005895 | 221546.26 |
| 3436800 | 2026-04-01 11:00:00 | 0.00623 | 0.0061 | 0.006102 | 0.006229 | 714808.46 |
| 3436801 | 2026-04-01 11:30:00 | 0.006307 | 0.006248 | 0.006307 | 0.006278 | 80332.17999999996 |
| 3436802 | 2026-04-01 12:00:00 | 0.006584 | 0.006456 | 0.006457 | 0.00655 | 194901.85 |
| 3436803 | 2026-04-01 12:30:00 | 0.006165 | 0.006154 | 0.006165 | 0.006154 | 9351.54 |
| 3436804 | 2026-04-01 13:00:00 | 0.006288 | 0.006224 | 0.006224 | 0.006288 | 235921.09 |
| 3436805 | 2026-04-01 13:30:00 | 0.007495 | 0.00723 | 0.007252 | 0.00732 | 938675.8700000001 |
| 3436806 | 2026-04-01 14:00:00 | 0.006923 | 0.006859 | 0.006865 | 0.00686 | 156198.88 |
| 3436807 | 2026-04-01 14:30:00 | 0.006748 | 0.006692 | 0.006737 | 0.006748 | 29512.71 |
| 3436808 | 2026-04-01 15:00:00 | 0.006597 | 0.006562 | 0.006597 | 0.006573 | 127180.07 |
| 3436809 | 2026-04-01 15:30:00 | 0.006848 | 0.006829 | 0.00683 | 0.006837 | 42835.19 |
| 3436810 | 2026-04-01 16:00:00 | 0.006626 | 0.00653 | 0.00653 | 0.006602 | 35030.71 |
| 3436811 | 2026-04-01 16:30:00 | 0.006713 | 0.006702 | 0.006702 | 0.006713 | 4140.43 |
| 3436812 | 2026-04-01 17:00:00 | 0.007018 | 0.006916 | 0.006989 | 0.006916 | 298507.08 |
| 3436813 | 2026-04-01 17:30:00 | 0.006752 | 0.006752 | 0.006752 | 0.006752 | 1000.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.006537 | 0.006376 | 0.006376 | 0.006505 | 1153496.3 |
| 3436815 | 2026-04-01 18:30:00 | 0.006423 | 0.00641 | 0.006423 | 0.00641 | 77227.63 |
| 3436816 | 2026-04-01 19:00:00 | 0.006418 | 0.006394 | 0.006418 | 0.006399 | 12163.91 |
| 3436817 | 2026-04-01 19:30:00 | 0.006505 | 0.006429 | 0.006453 | 0.006474 | 98173.14000000001 |
| 3436818 | 2026-04-01 20:00:00 | 0.006638 | 0.006552 | 0.006573 | 0.006596 | 116339.29 |
| 3436819 | 2026-04-01 20:30:00 | 0.006387 | 0.006383 | 0.006383 | 0.006387 | 13354.78 |
| 3436820 | 2026-04-01 21:00:00 | 0.006389 | 0.00636 | 0.006389 | 0.00636 | 104109.21 |
| 3436821 | 2026-04-01 21:30:00 | 0.006266 | 0.006258 | 0.006258 | 0.006266 | 25966.34 |
| 3436822 | 2026-04-01 22:00:00 | 0.006326 | 0.006314 | 0.006326 | 0.006314 | 791.89 |
| 3436823 | 2026-04-01 22:30:00 | 0.006289 | 0.006266 | 0.006288 | 0.006266 | 7892.17 |
| 3436824 | 2026-04-01 23:00:00 | 0.006165 | 0.006088 | 0.006165 | 0.006129 | 178574.93 |
| 3436825 | 2026-04-01 23:30:00 | 0.006138 | 0.006123 | 0.006123 | 0.006138 | 7656.029999999999 |
| 3436826 | 2026-04-02 00:00:00 | 0.005902 | 0.005848 | 0.005878 | 0.005878 | 32759.05 |
| 3436827 | 2026-04-02 00:30:00 | 0.006035 | 0.005864 | 0.005864 | 0.006018 | 114457.81 |
| 3436828 | 2026-04-02 01:00:00 | 0.00597 | 0.00586 | 0.005946 | 0.005867 | 107630.28 |
| 3436829 | 2026-04-02 01:30:00 | 0.006353 | 0.006267 | 0.006296 | 0.006353 | 94029.79 |
| 3436830 | 2026-04-02 02:00:00 | 0.006153 | 0.006103 | 0.006153 | 0.006133 | 142985.61 |
| 3436831 | 2026-04-02 02:30:00 | 0.006193 | 0.006151 | 0.006166 | 0.006193 | 61015.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.00598 | 0.005946 | 0.005946 | 0.005962 | 489290.07 |
| 3436833 | 2026-04-02 03:30:00 | 0.005922 | 0.00589 | 0.00589 | 0.005917 | 90764.25 |
| 3436834 | 2026-04-02 04:00:00 | 0.006076 | 0.005989 | 0.005992 | 0.00606 | 401848.25 |
| 3436835 | 2026-04-02 04:30:00 | 0.007691 | 0.007508 | 0.00756 | 0.00753 | 503621.44 |
| 3436836 | 2026-04-02 05:00:00 | 0.006507 | 0.006344 | 0.006507 | 0.006402 | 631817.62 |
| 3436837 | 2026-04-02 05:30:00 | 0.007313 | 0.007158 | 0.007174 | 0.007208 | 461630.05 |
| 3436838 | 2026-04-02 06:00:00 | 0.007512 | 0.007326 | 0.007487 | 0.007326 | 658452.75 |
| 3436839 | 2026-04-02 06:30:00 | 0.007796 | 0.007632 | 0.007777 | 0.007683 | 1187842.43 |
| 3436840 | 2026-04-02 07:00:00 | 0.007921 | 0.007789 | 0.007789 | 0.00791 | 628481.96 |
| 3436841 | 2026-04-02 07:30:00 | 0.0079 | 0.007856 | 0.0079 | 0.007856 | 125600.99 |
| 3436842 | 2026-04-02 08:00:00 | 0.007959 | 0.007904 | 0.007904 | 0.007922 | 167146.1 |
| 3436843 | 2026-04-02 08:30:00 | 0.009188 | 0.00882 | 0.009024 | 0.009174 | 2281960.91 |
| 3436844 | 2026-04-02 09:00:00 | 0.011037 | 0.010745 | 0.011037 | 0.010818 | 690539.21 |
| 3436845 | 2026-04-02 09:30:00 | 0.011288 | 0.010112 | 0.011181 | 0.010183 | 4498721.62 |
| 3436846 | 2026-04-02 10:00:00 | 0.010841 | 0.010385 | 0.010385 | 0.010602 | 3860363.29 |
| 3436847 | 2026-04-02 10:30:00 | 0.011208 | 0.010966 | 0.011158 | 0.011192 | 763515.25 |
| 3436848 | 2026-04-02 11:00:00 | 0.010412 | 0.010254 | 0.010291 | 0.010267 | 141665.22 |
| 3436849 | 2026-04-02 11:30:00 | 0.010208 | 0.010116 | 0.010135 | 0.010197 | 297576.92 |
| 3436850 | 2026-04-02 12:00:00 | 0.009678 | 0.009425 | 0.009568 | 0.009448 | 328236.61 |
| 3436851 | 2026-04-02 12:30:00 | 0.010229 | 0.010041 | 0.010132 | 0.010114 | 146353.72 |
| 3436852 | 2026-04-02 13:00:00 | 0.00943 | 0.009305 | 0.009407 | 0.009427 | 526287.95 |
| 3436853 | 2026-04-02 13:30:00 | 0.00928 | 0.009243 | 0.009269 | 0.009272 | 98527.37 |
| 3436854 | 2026-04-02 14:00:00 | 0.008807 | 0.008487 | 0.008505 | 0.008732 | 1222678.47 |
| 3436855 | 2026-04-02 14:30:00 | 0.009229 | 0.009065 | 0.009065 | 0.009191 | 222255.48 |
| 3436856 | 2026-04-02 15:00:00 | 0.00916 | 0.009058 | 0.009068 | 0.009062 | 149943.97 |
| 3436857 | 2026-04-02 15:30:00 | 0.008552 | 0.008377 | 0.008377 | 0.008541 | 211054.18 |
| 3436858 | 2026-04-02 16:00:00 | 0.008167 | 0.007792 | 0.008167 | 0.007916 | 2858138.57 |
| 3436859 | 2026-04-02 16:30:00 | 0.008238 | 0.008131 | 0.008223 | 0.008132 | 721434.81 |
| 3436860 | 2026-04-02 17:00:00 | 0.008179 | 0.008091 | 0.008162 | 0.008105 | 145867.35 |
| 3436861 | 2026-04-02 17:30:00 | 0.008135 | 0.008033 | 0.008135 | 0.008065 | 60196.7 |
| 3436862 | 2026-04-02 18:00:00 | 0.008375 | 0.008306 | 0.008356 | 0.008375 | 91940.55 |
| 3436863 | 2026-04-02 18:30:00 | 0.008301 | 0.008258 | 0.008258 | 0.008264 | 43630.7 |
| 3436864 | 2026-04-02 19:00:00 | 0.008254 | 0.008175 | 0.008254 | 0.008198 | 91101.13 |
| 3436865 | 2026-04-02 19:30:00 | 0.008612 | 0.00856 | 0.008588 | 0.008583 | 486473.63 |
| 3436866 | 2026-04-02 20:00:00 | 0.008399 | 0.008318 | 0.008399 | 0.008344 | 242499.08 |
| 3436867 | 2026-04-02 20:30:00 | 0.00842 | 0.008322 | 0.008337 | 0.008414 | 157939.74 |
| 3436868 | 2026-04-02 21:00:00 | 0.008461 | 0.008417 | 0.008461 | 0.008417 | 133422.56 |
| 3436869 | 2026-04-02 21:30:00 | 0.008338 | 0.008072 | 0.008338 | 0.008078 | 804253.2099999998 |
| 3436870 | 2026-04-02 22:00:00 | 0.00834 | 0.00823 | 0.008285 | 0.008286 | 199529.82 |
| 3436871 | 2026-04-02 22:30:00 | 0.008409 | 0.008373 | 0.008373 | 0.008403 | 63976.53 |
| 3436872 | 2026-04-02 23:00:00 | 0.008307 | 0.008272 | 0.008272 | 0.008292 | 163105.24 |
| 3436873 | 2026-04-02 23:30:00 | 0.008362 | 0.008302 | 0.008352 | 0.008302 | 38839.53 |
| 3436874 | 2026-04-03 00:00:00 | 0.008278 | 0.008003 | 0.008278 | 0.008008 | 911917.43 |
| 3436875 | 2026-04-03 00:30:00 | 0.007581 | 0.007494 | 0.007494 | 0.007576 | 77352.82 |
| 3436876 | 2026-04-03 01:00:00 | 0.007188 | 0.007127 | 0.007174 | 0.007175 | 47509.51 |
| 3436877 | 2026-04-03 01:30:00 | 0.007058 | 0.006971 | 0.006971 | 0.006995 | 184642.64 |
| 3436878 | 2026-04-03 02:00:00 | 0.007098 | 0.007036 | 0.007089 | 0.007067 | 77921.55999999998 |
| 3436879 | 2026-04-03 02:30:00 | 0.007042 | 0.006993 | 0.006994 | 0.007032 | 290560.63 |
| 3436880 | 2026-04-03 03:00:00 | 0.007059 | 0.006988 | 0.007024 | 0.007055 | 515121.57 |
| 3436881 | 2026-04-03 03:30:00 | 0.00672 | 0.006534 | 0.00672 | 0.006534 | 984825.3 |
| 3436882 | 2026-04-03 04:00:00 | 0.006723 | 0.006565 | 0.006565 | 0.0067 | 36316.46 |
| 3436883 | 2026-04-03 04:30:00 | 0.006637 | 0.00661 | 0.006637 | 0.006629 | 71974.03 |
| 3436884 | 2026-04-03 05:00:00 | 0.006648 | 0.006603 | 0.006603 | 0.006648 | 32121.2 |
| 3436885 | 2026-04-03 05:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.006248 | 0.006245 | 0.006245 | 0.006245 | 16734.17 |
| 3436887 | 2026-04-03 06:30:00 | 0.006283 | 0.006197 | 0.006242 | 0.00626 | 285867.61 |
| 3436888 | 2026-04-03 07:00:00 | 0.006163 | 0.006131 | 0.006154 | 0.006163 | 51249.05 |
| 3436889 | 2026-04-03 07:30:00 | 0.006007 | 0.005977 | 0.005977 | 0.006007 | 169446.07 |
| 3437190 | 2026-04-09 14:00:00 | 0.007311 | 0.0073 | 0.007311 | 0.0073 | 465.53 |