Chart from NOM_USDT_1h_history
Data from NOM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01117 | 0.01112 | 0.01114 | 0.01114 | 32595.34 |
| 1785244 | 2026-01-26 20:00:00 | 0.01146 | 0.0113 | 0.0113 | 0.01139 | 33544.62 |
| 1785811 | 2026-01-26 21:00:00 | 0.01123 | 0.01116 | 0.01123 | 0.01116 | 4002.07 |
| 1786380 | 2026-01-26 22:00:00 | 0.01161 | 0.01148 | 0.01149 | 0.0116 | 141919.03 |
| 1786951 | 2026-01-26 23:00:00 | 0.01157 | 0.01146 | 0.01157 | 0.01155 | 322483.67 |
| 1787524 | 2026-01-27 00:00:00 | 0.01183 | 0.01139 | 0.01183 | 0.01139 | 840123.22 |
| 1788099 | 2026-01-27 01:00:00 | 0.01083 | 0.01077 | 0.01082 | 0.01079 | 100564.44 |
| 1788676 | 2026-01-27 02:00:00 | 0.01051 | 0.01041 | 0.01041 | 0.01051 | 167.02 |
| 1789255 | 2026-01-27 03:00:00 | 0.01095 | 0.0109 | 0.01095 | 0.0109 | 28269.93 |
| 1789836 | 2026-01-27 04:00:00 | 0.01086 | 0.01067 | 0.01086 | 0.01072 | 385815.07 |
| 1790419 | 2026-01-27 05:00:00 | 0.01059 | 0.01055 | 0.01059 | 0.01055 | 197287.03 |
| 1791004 | 2026-01-27 06:00:00 | 0.01062 | 0.0106 | 0.01061 | 0.01061 | 190158.66 |
| 1791591 | 2026-01-27 07:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01054 | 0.0105 | 0.01054 | 0.0105 | 490.19 |
| 1792771 | 2026-01-27 09:00:00 | 0.01059 | 0.01053 | 0.01053 | 0.01059 | 18917.2 |
| 1793364 | 2026-01-27 10:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01024 | 0.01021 | 0.01021 | 0.01024 | 112348.85 |
| 1794556 | 2026-01-27 12:00:00 | 0.01026 | 0.01022 | 0.01022 | 0.01026 | 947.52 |
| 1795155 | 2026-01-27 13:00:00 | 0.01014 | 0.01012 | 0.01012 | 0.01014 | 167.69 |
| 1795756 | 2026-01-27 14:00:00 | 0.01003 | 0.01001 | 0.01001 | 0.01003 | 23518.6 |
| 1796359 | 2026-01-27 15:00:00 | 0.01007 | 0.01005 | 0.01005 | 0.01006 | 3647.98 |
| 1796964 | 2026-01-27 16:00:00 | 0.01021 | 0.01016 | 0.01016 | 0.01018 | 81158.7 |
| 1797571 | 2026-01-27 17:00:00 | 0.01028 | 0.01022 | 0.01028 | 0.01022 | 9978.45 |
| 1798180 | 2026-01-27 18:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01026 | 913.03 |
| 1799404 | 2026-01-27 20:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01024 | 9403.45 |
| 1800636 | 2026-01-27 22:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01046 | 0.01043 | 0.01045 | 0.01043 | 269440.03 |
| 1801876 | 2026-01-28 00:00:00 | 0.01079 | 0.0104 | 0.01045 | 0.01078 | 2618241.73 |
| 1802499 | 2026-01-28 01:00:00 | 0.01029 | 0.01015 | 0.01015 | 0.01029 | 186942.82 |
| 1803124 | 2026-01-28 02:00:00 | 0.01051 | 0.01044 | 0.01044 | 0.01048 | 30693.6 |
| 1803751 | 2026-01-28 03:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0108 | 0.01064 | 0.0108 | 0.01064 | 196813.28 |
| 1805011 | 2026-01-28 05:00:00 | 0.01092 | 0.01082 | 0.01082 | 0.01092 | 141157.04 |
| 1805644 | 2026-01-28 06:00:00 | 0.01084 | 0.01078 | 0.01084 | 0.01083 | 38856.83 |
| 1806279 | 2026-01-28 07:00:00 | 0.0104 | 0.01024 | 0.01024 | 0.01036 | 97630.91 |
| 1806916 | 2026-01-28 08:00:00 | 0.01221 | 0.01186 | 0.01188 | 0.01194 | 4410463.44 |
| 1807555 | 2026-01-28 09:00:00 | 0.01174 | 0.0115 | 0.01156 | 0.01174 | 786208.63 |
| 1808196 | 2026-01-28 10:00:00 | 0.01145 | 0.01141 | 0.01141 | 0.01141 | 312362.17 |
| 1808839 | 2026-01-28 11:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 56035.9 |
| 1809484 | 2026-01-28 12:00:00 | 0.01096 | 0.01088 | 0.01093 | 0.01096 | 377288.86 |
| 1810131 | 2026-01-28 13:00:00 | 0.01097 | 0.01093 | 0.01093 | 0.01097 | 106285.25 |
| 1810780 | 2026-01-28 14:00:00 | 0.01079 | 0.01071 | 0.01073 | 0.01079 | 173422.59 |
| 1811431 | 2026-01-28 15:00:00 | 0.01076 | 0.01069 | 0.01069 | 0.01072 | 63416.33 |
| 1812084 | 2026-01-28 16:00:00 | 0.01055 | 0.01046 | 0.01055 | 0.01052 | 319530.78 |
| 1812739 | 2026-01-28 17:00:00 | 0.01058 | 0.01056 | 0.01058 | 0.01056 | 45301.68 |
| 1813396 | 2026-01-28 18:00:00 | 0.0107 | 0.01068 | 0.01068 | 0.01069 | 87929.36 |
| 1814055 | 2026-01-28 19:00:00 | 0.01058 | 0.01052 | 0.01057 | 0.01058 | 742456.71 |
| 1814716 | 2026-01-28 20:00:00 | 0.01075 | 0.01072 | 0.01073 | 0.01075 | 128946.77 |
| 1815379 | 2026-01-28 21:00:00 | 0.01089 | 0.01081 | 0.01088 | 0.01087 | 57953.33 |
| 1816044 | 2026-01-28 22:00:00 | 0.01068 | 0.01063 | 0.01063 | 0.01063 | 224268.89 |
| 1816711 | 2026-01-28 23:00:00 | 0.01043 | 0.01039 | 0.01043 | 0.0104 | 212374.62 |
| 1817380 | 2026-01-29 00:00:00 | 0.01039 | 0.01034 | 0.01035 | 0.01037 | 642383.9 |
| 1818051 | 2026-01-29 01:00:00 | 0.0099 | 0.00989 | 0.0099 | 0.00989 | 64413.4 |
| 1818724 | 2026-01-29 02:00:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 20673.56 |
| 1819399 | 2026-01-29 03:00:00 | 0.0095 | 0.00944 | 0.0095 | 0.00947 | 29643.41 |
| 1820076 | 2026-01-29 04:00:00 | 0.00954 | 0.00952 | 0.00954 | 0.00952 | 412470.92 |
| 1820755 | 2026-01-29 05:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 39484.76 |
| 1821436 | 2026-01-29 06:00:00 | 0.00937 | 0.00934 | 0.00934 | 0.00937 | 12824.29 |
| 1822119 | 2026-01-29 07:00:00 | 0.00969 | 0.00966 | 0.00969 | 0.00966 | 114439.06 |
| 1822804 | 2026-01-29 08:00:00 | 0.00973 | 0.0097 | 0.00973 | 0.00971 | 885328.18 |
| 1823491 | 2026-01-29 09:00:00 | 0.00954 | 0.0095 | 0.00951 | 0.0095 | 146014.94 |
| 1824180 | 2026-01-29 10:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00963 | 0.00953 | 0.00963 | 0.00953 | 41875.1 |
| 1825564 | 2026-01-29 12:00:00 | 0.00952 | 0.00949 | 0.00952 | 0.00949 | 56935.08 |
| 1826259 | 2026-01-29 13:00:00 | 0.00954 | 0.00944 | 0.00945 | 0.00954 | 13132.96 |
| 1826956 | 2026-01-29 14:00:00 | 0.00939 | 0.00936 | 0.00936 | 0.00939 | 237202.33 |
| 1827655 | 2026-01-29 15:00:00 | 0.00923 | 0.00917 | 0.00921 | 0.00917 | 495912.23 |
| 1828356 | 2026-01-29 16:00:00 | 0.00897 | 0.00893 | 0.00894 | 0.00897 | 382696.23 |
| 1829059 | 2026-01-29 17:00:00 | 0.00916 | 0.00914 | 0.00916 | 0.00914 | 1393.53 |
| 1829764 | 2026-01-29 18:00:00 | 0.00909 | 0.00906 | 0.00906 | 0.00908 | 216132.63 |
| 1830471 | 2026-01-29 19:00:00 | 0.00905 | 0.00901 | 0.00905 | 0.00903 | 368058.45 |
| 1831180 | 2026-01-29 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00904 | 2973.13 |
| 1832604 | 2026-01-29 22:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00939 | 0.0093 | 0.0093 | 0.00938 | 453726.61 |
| 1834036 | 2026-01-30 00:00:00 | 0.00934 | 0.00922 | 0.00934 | 0.00922 | 875635.06 |
| 1834755 | 2026-01-30 01:00:00 | 0.0096 | 0.00953 | 0.00959 | 0.0096 | 240812.66 |
| 1835476 | 2026-01-30 02:00:00 | 0.00948 | 0.00936 | 0.00948 | 0.00936 | 286676.54 |
| 1836199 | 2026-01-30 03:00:00 | 0.00918 | 0.00917 | 0.00917 | 0.00918 | 1176.51 |
| 1836924 | 2026-01-30 04:00:00 | 0.0092 | 0.00915 | 0.0092 | 0.00915 | 440772.16 |
| 1837651 | 2026-01-30 05:00:00 | 0.0092 | 0.00912 | 0.00912 | 0.00917 | 521496.51 |
| 1838380 | 2026-01-30 06:00:00 | 0.00927 | 0.00923 | 0.00926 | 0.00923 | 131418.22 |
| 1839111 | 2026-01-30 07:00:00 | 0.00934 | 0.00931 | 0.00931 | 0.00931 | 416417.85 |
| 1839844 | 2026-01-30 08:00:00 | 0.00936 | 0.00932 | 0.00933 | 0.00934 | 149567.94 |
| 1840579 | 2026-01-30 09:00:00 | 0.00936 | 0.00935 | 0.00935 | 0.00936 | 1254.65 |
| 1841316 | 2026-01-30 10:00:00 | 0.00925 | 0.00918 | 0.00922 | 0.00918 | 549955.73 |
| 1842055 | 2026-01-30 11:00:00 | 0.0098 | 0.00963 | 0.00964 | 0.00966 | 1753680.53 |
| 1842796 | 2026-01-30 12:00:00 | 0.00993 | 0.00977 | 0.00989 | 0.00992 | 822061.47 |
| 1843539 | 2026-01-30 13:00:00 | 0.01102 | 0.01067 | 0.01096 | 0.01067 | 1229980.06 |
| 1844284 | 2026-01-30 14:00:00 | 0.01061 | 0.01045 | 0.01045 | 0.01061 | 853726.17 |
| 1845031 | 2026-01-30 15:00:00 | 0.01015 | 0.01009 | 0.01015 | 0.0101 | 1080364.83 |
| 1845780 | 2026-01-30 16:00:00 | 0.00994 | 0.00977 | 0.00984 | 0.00977 | 1358886.93 |
| 1846531 | 2026-01-30 17:00:00 | 0.00981 | 0.00975 | 0.00981 | 0.00975 | 89013.22 |
| 1847284 | 2026-01-30 18:00:00 | 0.00975 | 0.00974 | 0.00974 | 0.00975 | 87711.4 |
| 1848039 | 2026-01-30 19:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01001 | 0.00992 | 0.01001 | 0.00992 | 367893.67 |
| 1849555 | 2026-01-30 21:00:00 | 0.00979 | 0.00973 | 0.00973 | 0.00975 | 795017.87 |
| 1850316 | 2026-01-30 22:00:00 | 0.0098 | 0.00975 | 0.0098 | 0.00975 | 197268.4 |
| 1851079 | 2026-01-30 23:00:00 | 0.0098 | 0.00976 | 0.00976 | 0.00979 | 140449.2 |
| 1851844 | 2026-01-31 00:00:00 | 0.01004 | 0.01002 | 0.01002 | 0.01003 | 240569.8 |
| 1852611 | 2026-01-31 01:00:00 | 0.01004 | 0.00995 | 0.00998 | 0.00999 | 2244275.81 |
| 1853380 | 2026-01-31 02:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00973 | 283024.1 |
| 1854151 | 2026-01-31 03:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 122723.8 |
| 1854924 | 2026-01-31 04:00:00 | 0.00961 | 0.00954 | 0.00961 | 0.00956 | 314444.05 |
| 1855699 | 2026-01-31 05:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00945 | 0.00942 | 0.00945 | 0.00942 | 203867.72 |
| 1857255 | 2026-01-31 07:00:00 | 0.00932 | 0.00927 | 0.00927 | 0.00929 | 9210.99 |
| 1858036 | 2026-01-31 08:00:00 | 0.00915 | 0.00912 | 0.00915 | 0.00913 | 279477.31 |
| 1858819 | 2026-01-31 09:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00911 | 0.00908 | 0.00908 | 0.00911 | 3500.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00928 | 0.00923 | 0.00928 | 0.00923 | 121896.14 |
| 1861180 | 2026-01-31 12:00:00 | 0.00924 | 0.00918 | 0.0092 | 0.00919 | 655560.1 |
| 1861971 | 2026-01-31 13:00:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 332799.86 |
| 1862764 | 2026-01-31 14:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00872 | 0.00871 | 0.00871 | 0.00872 | 82007.5 |
| 1864356 | 2026-01-31 16:00:00 | 0.00863 | 0.00856 | 0.00856 | 0.00863 | 746833.37 |
| 1865155 | 2026-01-31 17:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 101886.2 |
| 1865956 | 2026-01-31 18:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.008 | 0.00798 | 0.00799 | 0.00798 | 417774.43 |
| 1867564 | 2026-01-31 20:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0081 | 0.00805 | 0.0081 | 0.00805 | 289222.75 |
| 1869180 | 2026-01-31 22:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00813 | 0.00809 | 0.00809 | 0.00813 | 1543.2 |
| 1870804 | 2026-02-01 00:00:00 | 0.00835 | 0.00823 | 0.00835 | 0.00823 | 872043.24 |
| 1871619 | 2026-02-01 01:00:00 | 0.00813 | 0.00804 | 0.00813 | 0.00804 | 451522.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 1875.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.00782 | 0.00776 | 0.00776 | 0.00777 | 700931.98 |
| 1874076 | 2026-02-01 04:00:00 | 0.00771 | 0.00765 | 0.00771 | 0.00766 | 250133.2 |
| 1874899 | 2026-02-01 05:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 128287.36 |
| 1875724 | 2026-02-01 06:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00769 | 0.00767 | 0.00768 | 0.00768 | 310740.87 |
| 1877380 | 2026-02-01 08:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 105022.3 |
| 1881555 | 2026-02-01 13:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00732 | 0.0073 | 0.0073 | 0.00732 | 67659.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 110431.3 |
| 1884931 | 2026-02-01 17:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00713 | 0.00709 | 0.00709 | 0.00713 | 221790.48 |
| 1886631 | 2026-02-01 19:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 120465.9 |
| 1890916 | 2026-02-02 00:00:00 | 0.00723 | 0.00718 | 0.00723 | 0.00718 | 199135.46 |
| 1891779 | 2026-02-02 01:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00706 | 0.00701 | 0.00704 | 0.00701 | 754006.55 |
| 1895251 | 2026-02-02 05:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00689 | 0.00686 | 0.00686 | 0.00689 | 126619.6 |
| 1896999 | 2026-02-02 07:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 89106.03 |
| 1897876 | 2026-02-02 08:00:00 | 0.00748 | 0.00742 | 0.00742 | 0.00743 | 131105.9 |
| 1898755 | 2026-02-02 09:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00757 | 0.00755 | 0.00757 | 0.00756 | 493298.23 |
| 1902291 | 2026-02-02 13:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00742 | 0.0074 | 0.00742 | 0.00741 | 497292.17 |
| 1904964 | 2026-02-02 16:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00744 | 0.00741 | 0.00744 | 0.00742 | 664926.59 |
| 1907655 | 2026-02-02 19:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 2362.73 |
| 1908556 | 2026-02-02 20:00:00 | 0.0074 | 0.00736 | 0.0074 | 0.00737 | 506621.08 |
| 1909459 | 2026-02-02 21:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00747 | 0.00739 | 0.00746 | 0.00739 | 297554.41 |
| 1913091 | 2026-02-03 01:00:00 | 0.00735 | 0.00732 | 0.00734 | 0.00735 | 305836.07 |
| 1914004 | 2026-02-03 02:00:00 | 0.00737 | 0.00732 | 0.00737 | 0.00732 | 14103.26 |
| 1914919 | 2026-02-03 03:00:00 | 0.00726 | 0.00723 | 0.00723 | 0.00726 | 94029.33 |
| 1915836 | 2026-02-03 04:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 9289.29 |
| 1918599 | 2026-02-03 07:00:00 | 0.00741 | 0.00736 | 0.00741 | 0.00736 | 743168.98 |
| 1919524 | 2026-02-03 08:00:00 | 0.00733 | 0.00729 | 0.00731 | 0.00733 | 688048.01 |
| 1920451 | 2026-02-03 09:00:00 | 0.00734 | 0.00724 | 0.00724 | 0.00733 | 2047235.82 |
| 1921380 | 2026-02-03 10:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 344115.62 |
| 1922311 | 2026-02-03 11:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00724 | 0.00717 | 0.00724 | 0.00721 | 249997.42 |
| 1924179 | 2026-02-03 13:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 2830.67 |
| 1925116 | 2026-02-03 14:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 436137.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00721 | 0.00718 | 0.00718 | 0.00721 | 1574.7 |
| 1927939 | 2026-02-03 17:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 34160.52 |
| 1928884 | 2026-02-03 18:00:00 | 0.00695 | 0.00692 | 0.00693 | 0.00692 | 916029.92 |
| 1929831 | 2026-02-03 19:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.00679 | 353982.3 |
| 1930780 | 2026-02-03 20:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 27660.59 |
| 1931731 | 2026-02-03 21:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 167870.45 |
| 1934596 | 2026-02-04 00:00:00 | 0.00763 | 0.0069 | 0.0069 | 0.00692 | 566560.99 |
| 1935555 | 2026-02-04 01:00:00 | 0.00706 | 0.00701 | 0.00701 | 0.00706 | 7727.14 |
| 1936516 | 2026-02-04 02:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00713 | 0.00709 | 0.00713 | 0.00709 | 22454.35 |
| 1942324 | 2026-02-04 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00708 | 0.00704 | 0.00708 | 0.00706 | 462880.51 |
| 1946236 | 2026-02-04 12:00:00 | 0.00707 | 0.00705 | 0.00705 | 0.00705 | 460760.51 |
| 1947219 | 2026-02-04 13:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 4739.75 |
| 1948204 | 2026-02-04 14:00:00 | 0.00694 | 0.00692 | 0.00694 | 0.00692 | 136797.25 |
| 1949191 | 2026-02-04 15:00:00 | 0.00688 | 0.00685 | 0.00687 | 0.00686 | 994760.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00687 | 0.00685 | 0.00685 | 0.00687 | 265710.36 |
| 1951171 | 2026-02-04 17:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 23423.29 |
| 1952164 | 2026-02-04 18:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00661 | 0.00658 | 0.00661 | 0.00658 | 1199.04 |
| 1963155 | 2026-02-05 05:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 1739.01 |
| 1966155 | 2026-02-05 08:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 669.76 |
| 1970155 | 2026-02-05 12:00:00 | 0.00664 | 0.00659 | 0.00664 | 0.00663 | 28658.17 |
| 1971155 | 2026-02-05 13:00:00 | 0.00663 | 0.00654 | 0.00663 | 0.00655 | 64076.4 |
| 1972155 | 2026-02-05 14:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00654 | 0.00649 | 0.0065 | 0.00649 | 64353.8 |
| 1974155 | 2026-02-05 16:00:00 | 0.00626 | 0.00624 | 0.00626 | 0.00624 | 12796.53 |
| 1975155 | 2026-02-05 17:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 3581.1 |
| 1976155 | 2026-02-05 18:00:00 | 0.00624 | 0.00615 | 0.00624 | 0.00615 | 4907.09 |
| 1977155 | 2026-02-05 19:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00579 | 0.00574 | 0.00574 | 0.00579 | 2000.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00584 | 0.00576 | 0.00576 | 0.00584 | 26268.12 |
| 1983155 | 2026-02-06 01:00:00 | 0.0057 | 0.00562 | 0.0057 | 0.00565 | 116303.6 |
| 1984155 | 2026-02-06 02:00:00 | 0.00584 | 0.00579 | 0.0058 | 0.00579 | 166644.63 |
| 1985155 | 2026-02-06 03:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00582 | 0.00579 | 0.0058 | 0.00579 | 64655.37 |
| 1989155 | 2026-02-06 07:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 11313.86 |
| 1993155 | 2026-02-06 11:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00606 | 0.00603 | 0.00603 | 0.00606 | 110633.46 |
| 1996155 | 2026-02-06 14:00:00 | 0.00605 | 0.00597 | 0.00601 | 0.00597 | 47780.69 |
| 1997155 | 2026-02-06 15:00:00 | 0.00618 | 0.00616 | 0.00618 | 0.00616 | 49907.96 |
| 1998155 | 2026-02-06 16:00:00 | 0.00617 | 0.00614 | 0.00617 | 0.00614 | 35209.53 |
| 1999155 | 2026-02-06 17:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00615 | 0.00613 | 0.00615 | 0.00613 | 135481.85 |
| 2002155 | 2026-02-06 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 399999.99 |
| 2003155 | 2026-02-06 21:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 28689.23 |
| 2005155 | 2026-02-06 23:00:00 | 0.00615 | 0.00614 | 0.00615 | 0.00614 | 13877.01 |
| 2006155 | 2026-02-07 00:00:00 | 0.00619 | 0.0061 | 0.00619 | 0.00613 | 90388.57 |
| 2007155 | 2026-02-07 01:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00672 | 19603.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00642 | 0.00634 | 0.00642 | 0.00639 | 262586.67 |
| 2011155 | 2026-02-07 05:00:00 | 0.00652 | 0.00648 | 0.00649 | 0.00649 | 83477.3 |
| 2012155 | 2026-02-07 06:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00644 | 0.00639 | 0.00639 | 0.00644 | 158691.79 |
| 2014155 | 2026-02-07 08:00:00 | 0.00615 | 0.00606 | 0.00615 | 0.00611 | 357105.26 |
| 2015155 | 2026-02-07 09:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 357050.98 |
| 2017155 | 2026-02-07 11:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00608 | 0.00606 | 0.00606 | 0.00608 | 1294.6 |
| 2019155 | 2026-02-07 13:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.006 | 0.00598 | 0.006 | 0.00598 | 337615.06 |
| 2022155 | 2026-02-07 16:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 119777.89 |
| 2025155 | 2026-02-07 19:00:00 | 0.00612 | 0.0061 | 0.00612 | 0.0061 | 183755.14 |
| 2026155 | 2026-02-07 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00607 | 0.00603 | 0.00603 | 0.00603 | 172635.36 |
| 2028155 | 2026-02-07 22:00:00 | 0.00608 | 0.00607 | 0.00608 | 0.00607 | 58878.3 |
| 2029155 | 2026-02-07 23:00:00 | 0.00606 | 0.00605 | 0.00606 | 0.00606 | 152531.89 |
| 2030155 | 2026-02-08 00:00:00 | 0.00628 | 0.00607 | 0.00607 | 0.00609 | 1904188.69 |
| 2031155 | 2026-02-08 01:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00615 | 0.00613 | 0.00615 | 0.00614 | 64064.4 |
| 2035155 | 2026-02-08 05:00:00 | 0.00616 | 0.00615 | 0.00616 | 0.00616 | 63713.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |