Chart from NOM_USDT_1h_history
Data from NOM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.001823 | 0.001822 | 0.001822 | 0.001823 | 7488.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.001804 | 0.001804 | 0.001804 | 0.001804 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.001798 | 0.001798 | 0.001798 | 0.001798 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.001803 | 0.001802 | 0.001802 | 0.001803 | 2000.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.001867 | 0.001864 | 0.001864 | 0.001867 | 7358.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0019 | 0.001898 | 0.001898 | 0.0019 | 26301.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.002429 | 0.002385 | 0.002429 | 0.002385 | 1360763.25 |
| 2847512 | 2026-03-28 13:00:00 | 0.002535 | 0.002481 | 0.002483 | 0.002497 | 355032.76 |
| 2848115 | 2026-03-28 14:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.002622 | 0.002574 | 0.002622 | 0.002603 | 1354043.67 |
| 2849936 | 2026-03-28 17:00:00 | 0.002908 | 0.002872 | 0.002908 | 0.002872 | 23860.85 |
| 2850547 | 2026-03-28 18:00:00 | 0.002764 | 0.002737 | 0.002762 | 0.002737 | 85274.41 |
| 2851160 | 2026-03-28 19:00:00 | 0.00292 | 0.002891 | 0.002891 | 0.00292 | 23118.58 |
| 2851775 | 2026-03-28 20:00:00 | 0.002794 | 0.002793 | 0.002794 | 0.002793 | 361140.07 |
| 2852392 | 2026-03-28 21:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.002979 | 0.002922 | 0.002939 | 0.002922 | 1673615.15 |
| 2853632 | 2026-03-28 23:00:00 | 0.003179 | 0.003176 | 0.003179 | 0.003176 | 62972.29 |
| 2854255 | 2026-03-29 00:00:00 | 0.003213 | 0.003061 | 0.003157 | 0.003166 | 2852147.08 |
| 2854880 | 2026-03-29 01:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.003055 | 0.003031 | 0.003034 | 0.003031 | 723218.5 |
| 2856136 | 2026-03-29 03:00:00 | 0.002778 | 0.002751 | 0.002751 | 0.002778 | 5289.96 |
| 2856767 | 2026-03-29 04:00:00 | 0.002752 | 0.002729 | 0.002729 | 0.002752 | 363461.17 |
| 2857400 | 2026-03-29 05:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.002862 | 0.002858 | 0.002858 | 0.002862 | 1747.03 |
| 2858672 | 2026-03-29 07:00:00 | 0.002706 | 0.002653 | 0.002654 | 0.002706 | 871729.52 |
| 2859311 | 2026-03-29 08:00:00 | 0.002647 | 0.002637 | 0.002647 | 0.002637 | 843.4 |
| 2859952 | 2026-03-29 09:00:00 | 0.002658 | 0.002658 | 0.002658 | 0.002658 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.002806 | 0.002793 | 0.002806 | 0.002795 | 111050.56 |
| 2861240 | 2026-03-29 11:00:00 | 0.002793 | 0.002792 | 0.002793 | 0.002792 | 5277.99 |
| 2861887 | 2026-03-29 12:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.002462 | 0.002441 | 0.002462 | 0.002441 | 168741.24 |
| 2863187 | 2026-03-29 14:00:00 | 0.002487 | 0.00247 | 0.002487 | 0.00247 | 13039.75 |
| 2863840 | 2026-03-29 15:00:00 | 0.002524 | 0.002506 | 0.002518 | 0.002524 | 434029.39 |
| 2864495 | 2026-03-29 16:00:00 | 0.00245 | 0.002441 | 0.00245 | 0.002441 | 8149.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.002461 | 0.002445 | 0.002445 | 0.002453 | 184117.78 |
| 2865811 | 2026-03-29 18:00:00 | 0.002479 | 0.002466 | 0.002466 | 0.002475 | 16902.41 |
| 2866472 | 2026-03-29 19:00:00 | 0.002464 | 0.002457 | 0.00246 | 0.002457 | 90543.65 |
| 2867135 | 2026-03-29 20:00:00 | 0.002392 | 0.002379 | 0.002392 | 0.002379 | 12583.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.002375 | 0.002374 | 0.002375 | 0.002374 | 4211.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.002378 | 0.002369 | 0.002373 | 0.002369 | 62620.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.002793 | 0.002648 | 0.002655 | 0.002727 | 5561414.96 |
| 2869807 | 2026-03-30 00:00:00 | 0.00268 | 0.002587 | 0.00268 | 0.002631 | 390426.66 |
| 2870480 | 2026-03-30 01:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00406 | 0.003975 | 0.00405 | 0.004 | 1606914.38 |
| 2871832 | 2026-03-30 03:00:00 | 0.003842 | 0.003636 | 0.003828 | 0.003706 | 744475.21 |
| 2872511 | 2026-03-30 04:00:00 | 0.003635 | 0.003604 | 0.003605 | 0.003604 | 538984.3 |
| 2873192 | 2026-03-30 05:00:00 | 0.003485 | 0.003465 | 0.003465 | 0.003483 | 306935.93 |
| 2873875 | 2026-03-30 06:00:00 | 0.003387 | 0.003314 | 0.003345 | 0.003384 | 768279.55 |
| 2874560 | 2026-03-30 07:00:00 | 0.003501 | 0.003485 | 0.003485 | 0.003497 | 157349.39 |
| 2875247 | 2026-03-30 08:00:00 | 0.003502 | 0.003477 | 0.003477 | 0.003488 | 18886.26 |
| 2875936 | 2026-03-30 09:00:00 | 0.003439 | 0.00342 | 0.003439 | 0.00342 | 26417.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.003394 | 0.003384 | 0.003394 | 0.003384 | 13889.2 |
| 2877320 | 2026-03-30 11:00:00 | 0.003401 | 0.00339 | 0.00339 | 0.003401 | 2000.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.003259 | 0.00323 | 0.003247 | 0.003259 | 35303.27 |
| 2878712 | 2026-03-30 13:00:00 | 0.003209 | 0.003198 | 0.003198 | 0.003209 | 6231.92 |
| 2879411 | 2026-03-30 14:00:00 | 0.003268 | 0.003263 | 0.003267 | 0.003267 | 48150.4 |
| 2880112 | 2026-03-30 15:00:00 | 0.003348 | 0.003337 | 0.003346 | 0.003337 | 372907.7 |
| 2880815 | 2026-03-30 16:00:00 | 0.003412 | 0.003392 | 0.003404 | 0.003392 | 25550.84 |
| 2881520 | 2026-03-30 17:00:00 | 0.003401 | 0.003373 | 0.003373 | 0.003401 | 28624.78 |
| 2882227 | 2026-03-30 18:00:00 | 0.003418 | 0.003323 | 0.00338 | 0.003343 | 390918.16 |
| 2882582 | 2026-03-30 19:00:00 | 0.003359 | 0.003311 | 0.003335 | 0.003318 | 450785.43 |
| 2882938 | 2026-03-30 20:00:00 | 0.003291 | 0.003291 | 0.003291 | 0.003291 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.003458 | 0.003425 | 0.003425 | 0.003439 | 360373.96 |
| 2884366 | 2026-03-30 22:00:00 | 0.003489 | 0.003486 | 0.003486 | 0.003489 | 6237.66 |
| 2885083 | 2026-03-30 23:00:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003539 | 0.003509 | 0.003539 | 0.003527 | 13739.2 |
| 2886523 | 2026-03-31 01:00:00 | 0.00344 | 0.003368 | 0.003423 | 0.003415 | 868348.74 |
| 2887246 | 2026-03-31 02:00:00 | 0.003312 | 0.00328 | 0.00328 | 0.003307 | 34331.84 |
| 2887971 | 2026-03-31 03:00:00 | 0.003288 | 0.003272 | 0.003272 | 0.003279 | 13708.05 |
| 2888698 | 2026-03-31 04:00:00 | 0.003284 | 0.003268 | 0.003274 | 0.003268 | 22008.83 |
| 2889427 | 2026-03-31 05:00:00 | 0.003337 | 0.003309 | 0.003311 | 0.003317 | 73506.35 |
| 2890158 | 2026-03-31 06:00:00 | 0.003349 | 0.003341 | 0.003349 | 0.003348 | 49348.3 |
| 2890891 | 2026-03-31 07:00:00 | 0.00324 | 0.003231 | 0.003238 | 0.00324 | 22348.33 |
| 2891626 | 2026-03-31 08:00:00 | 0.003327 | 0.003322 | 0.003322 | 0.003323 | 24757.85 |
| 2892363 | 2026-03-31 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.003313 | 0.003308 | 0.003308 | 0.003313 | 1509.2 |
| 2893843 | 2026-03-31 11:00:00 | 0.003259 | 0.00324 | 0.00324 | 0.003259 | 5769.18 |
| 2894586 | 2026-03-31 12:00:00 | 0.003114 | 0.003095 | 0.003095 | 0.003114 | 4000.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.003085 | 0.003062 | 0.003062 | 0.003085 | 16749.4 |
| 2896078 | 2026-03-31 14:00:00 | 0.003122 | 0.003099 | 0.003099 | 0.003122 | 6000.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003451 | 0.003431 | 0.003451 | 0.003431 | 47828.45 |
| 2897578 | 2026-03-31 16:00:00 | 0.003523 | 0.00349 | 0.003523 | 0.003511 | 58127.09 |
| 2898331 | 2026-03-31 17:00:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.003696 | 0.003635 | 0.003635 | 0.003684 | 67837.11 |
| 2899843 | 2026-03-31 19:00:00 | 0.003946 | 0.003764 | 0.003764 | 0.003908 | 1027506.64 |
| 2900602 | 2026-03-31 20:00:00 | 0.004396 | 0.004323 | 0.004396 | 0.004355 | 86828.09 |
| 2901363 | 2026-03-31 21:00:00 | 0.00459 | 0.004566 | 0.004575 | 0.00459 | 602530.47 |
| 2902126 | 2026-03-31 22:00:00 | 0.004391 | 0.00435 | 0.00435 | 0.004391 | 2990.27 |
| 2902891 | 2026-03-31 23:00:00 | 0.004462 | 0.004451 | 0.004462 | 0.004451 | 29936.38 |
| 2903658 | 2026-04-01 00:00:00 | 0.004446 | 0.004422 | 0.004446 | 0.00444 | 56404.13 |
| 2904427 | 2026-04-01 01:00:00 | 0.004898 | 0.004603 | 0.004603 | 0.004714 | 917861.72 |
| 2905198 | 2026-04-01 02:00:00 | 0.00509 | 0.005018 | 0.005018 | 0.005018 | 297277.67 |
| 2905971 | 2026-04-01 03:00:00 | 0.005136 | 0.005067 | 0.005069 | 0.005133 | 321586.19 |
| 2906746 | 2026-04-01 04:00:00 | 0.005009 | 0.004999 | 0.005001 | 0.005009 | 19269.89 |
| 2907523 | 2026-04-01 05:00:00 | 0.005037 | 0.004981 | 0.005037 | 0.005008 | 126798.32 |
| 2908302 | 2026-04-01 06:00:00 | 0.005564 | 0.005497 | 0.005552 | 0.005532 | 323603.64 |
| 2909083 | 2026-04-01 07:00:00 | 0.006054 | 0.006017 | 0.006017 | 0.006035 | 78443.81 |
| 2909866 | 2026-04-01 08:00:00 | 0.00569 | 0.00564 | 0.005668 | 0.00569 | 39680.39 |
| 2910651 | 2026-04-01 09:00:00 | 0.005791 | 0.005693 | 0.005714 | 0.005782 | 746355.33 |
| 2911438 | 2026-04-01 10:00:00 | 0.005999 | 0.00596 | 0.005999 | 0.00596 | 6272.95 |
| 2912227 | 2026-04-01 11:00:00 | 0.00623 | 0.0061 | 0.006102 | 0.006229 | 714808.46 |
| 2913018 | 2026-04-01 12:00:00 | 0.006584 | 0.006456 | 0.006457 | 0.00655 | 194901.85 |
| 2913811 | 2026-04-01 13:00:00 | 0.006288 | 0.006224 | 0.006224 | 0.006288 | 235921.09 |
| 2914606 | 2026-04-01 14:00:00 | 0.006923 | 0.006848 | 0.006865 | 0.006848 | 158949.03 |
| 2915403 | 2026-04-01 15:00:00 | 0.006597 | 0.006562 | 0.006597 | 0.006573 | 127180.07 |
| 2916202 | 2026-04-01 16:00:00 | 0.006626 | 0.00653 | 0.00653 | 0.006602 | 35030.71 |
| 2917003 | 2026-04-01 17:00:00 | 0.007018 | 0.006916 | 0.006989 | 0.006916 | 298507.08 |
| 2917806 | 2026-04-01 18:00:00 | 0.006537 | 0.006376 | 0.006376 | 0.006484 | 1152113.8 |
| 2918611 | 2026-04-01 19:00:00 | 0.006418 | 0.006394 | 0.006418 | 0.006399 | 12163.91 |
| 2919418 | 2026-04-01 20:00:00 | 0.006638 | 0.006552 | 0.006573 | 0.006596 | 116339.29 |
| 2920227 | 2026-04-01 21:00:00 | 0.006389 | 0.00636 | 0.006389 | 0.00636 | 104109.21 |
| 2921038 | 2026-04-01 22:00:00 | 0.006326 | 0.006314 | 0.006326 | 0.006314 | 791.89 |
| 2921851 | 2026-04-01 23:00:00 | 0.006165 | 0.006088 | 0.006165 | 0.006129 | 178574.93 |
| 2922666 | 2026-04-02 00:00:00 | 0.005902 | 0.005848 | 0.005878 | 0.005862 | 40686.96 |
| 2923483 | 2026-04-02 01:00:00 | 0.00597 | 0.00586 | 0.005946 | 0.005864 | 110423.44 |
| 2924302 | 2026-04-02 02:00:00 | 0.006153 | 0.006103 | 0.006153 | 0.006133 | 142985.61 |
| 2925123 | 2026-04-02 03:00:00 | 0.00598 | 0.005946 | 0.005946 | 0.005962 | 489290.07 |
| 2925946 | 2026-04-02 04:00:00 | 0.006076 | 0.005989 | 0.005992 | 0.00605 | 418776.64 |
| 2926771 | 2026-04-02 05:00:00 | 0.006507 | 0.006344 | 0.006507 | 0.006402 | 631817.62 |
| 2927598 | 2026-04-02 06:00:00 | 0.007512 | 0.007284 | 0.007487 | 0.007284 | 670201.37 |
| 2928427 | 2026-04-02 07:00:00 | 0.007921 | 0.007789 | 0.007789 | 0.00791 | 628481.96 |
| 2929258 | 2026-04-02 08:00:00 | 0.007959 | 0.007904 | 0.007904 | 0.007922 | 167146.1 |
| 2930091 | 2026-04-02 09:00:00 | 0.011037 | 0.010745 | 0.011037 | 0.010782 | 706018.21 |
| 2930926 | 2026-04-02 10:00:00 | 0.010841 | 0.010385 | 0.010385 | 0.01063 | 3869855.77 |
| 2931763 | 2026-04-02 11:00:00 | 0.010412 | 0.010254 | 0.010291 | 0.010267 | 141665.22 |
| 2932602 | 2026-04-02 12:00:00 | 0.009678 | 0.009425 | 0.009568 | 0.009448 | 328236.61 |
| 2933443 | 2026-04-02 13:00:00 | 0.00943 | 0.009305 | 0.009407 | 0.009427 | 526287.95 |
| 2934286 | 2026-04-02 14:00:00 | 0.008807 | 0.008487 | 0.008505 | 0.008694 | 1241483.71 |
| 2935131 | 2026-04-02 15:00:00 | 0.00916 | 0.00896 | 0.009068 | 0.009006 | 196795.01 |
| 2935978 | 2026-04-02 16:00:00 | 0.008167 | 0.007792 | 0.008167 | 0.007901 | 2939564.3 |
| 2936827 | 2026-04-02 17:00:00 | 0.008179 | 0.008091 | 0.008162 | 0.008105 | 145867.35 |
| 2937678 | 2026-04-02 18:00:00 | 0.008389 | 0.008306 | 0.008356 | 0.008389 | 98069.19 |
| 2938531 | 2026-04-02 19:00:00 | 0.008254 | 0.008175 | 0.008254 | 0.008198 | 91101.13 |
| 2939386 | 2026-04-02 20:00:00 | 0.008399 | 0.008318 | 0.008399 | 0.008343 | 253183.38 |
| 2940243 | 2026-04-02 21:00:00 | 0.008461 | 0.008417 | 0.008461 | 0.008417 | 133422.56 |
| 2941102 | 2026-04-02 22:00:00 | 0.00834 | 0.008212 | 0.008285 | 0.008212 | 471679.94 |
| 2941963 | 2026-04-02 23:00:00 | 0.008307 | 0.008272 | 0.008272 | 0.008292 | 163105.24 |
| 2942826 | 2026-04-03 00:00:00 | 0.008278 | 0.008003 | 0.008278 | 0.008008 | 911917.43 |
| 2943691 | 2026-04-03 01:00:00 | 0.007188 | 0.007127 | 0.007174 | 0.007175 | 47509.51 |
| 2944558 | 2026-04-03 02:00:00 | 0.007098 | 0.007036 | 0.007089 | 0.007067 | 77921.56 |
| 2945427 | 2026-04-03 03:00:00 | 0.007059 | 0.006988 | 0.007024 | 0.007055 | 515830.28 |
| 2946298 | 2026-04-03 04:00:00 | 0.006723 | 0.006565 | 0.006565 | 0.0067 | 36316.46 |
| 2947171 | 2026-04-03 05:00:00 | 0.006648 | 0.006603 | 0.006603 | 0.006648 | 32121.2 |
| 2948046 | 2026-04-03 06:00:00 | 0.006248 | 0.006245 | 0.006245 | 0.006245 | 16734.17 |
| 2948923 | 2026-04-03 07:00:00 | 0.006163 | 0.006131 | 0.006154 | 0.006163 | 51249.05 |
| 2949802 | 2026-04-03 08:00:00 | 0.005893 | 0.005794 | 0.005893 | 0.005845 | 406299.18 |
| 2950683 | 2026-04-03 09:00:00 | 0.006374 | 0.006282 | 0.006333 | 0.006357 | 216149.68 |
| 2951566 | 2026-04-03 10:00:00 | 0.006996 | 0.006732 | 0.006996 | 0.006732 | 412700.75 |
| 2952451 | 2026-04-03 11:00:00 | 0.006616 | 0.006531 | 0.006585 | 0.006557 | 210682.77 |
| 2953338 | 2026-04-03 12:00:00 | 0.006872 | 0.006811 | 0.006869 | 0.006872 | 80334.8 |
| 2954227 | 2026-04-03 13:00:00 | 0.007028 | 0.007028 | 0.007028 | 0.007028 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.006746 | 0.006517 | 0.006666 | 0.006546 | 264848.33 |
| 2956011 | 2026-04-03 15:00:00 | 0.006619 | 0.006565 | 0.006619 | 0.00659 | 287124.85 |
| 2956906 | 2026-04-03 16:00:00 | 0.006392 | 0.006392 | 0.006392 | 0.006392 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.006295 | 0.006295 | 0.006295 | 0.006295 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.006372 | 0.006354 | 0.006354 | 0.006372 | 22192.75 |
| 2959603 | 2026-04-03 19:00:00 | 0.006188 | 0.006114 | 0.006172 | 0.006136 | 1746434.41 |
| 2960506 | 2026-04-03 20:00:00 | 0.005839 | 0.005839 | 0.005839 | 0.005839 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.006054 | 0.006021 | 0.006021 | 0.006037 | 23565.68 |
| 2962318 | 2026-04-03 22:00:00 | 0.006134 | 0.006068 | 0.006068 | 0.006134 | 8841.66 |
| 2963227 | 2026-04-03 23:00:00 | 0.00595 | 0.005912 | 0.005916 | 0.00595 | 114122.62 |
| 2964138 | 2026-04-04 00:00:00 | 0.006127 | 0.00611 | 0.006127 | 0.006116 | 7754.49 |
| 2965051 | 2026-04-04 01:00:00 | 0.006114 | 0.00607 | 0.00607 | 0.006114 | 92577.29 |
| 2965966 | 2026-04-04 02:00:00 | 0.006399 | 0.006355 | 0.006399 | 0.006355 | 1004862.04 |
| 2966883 | 2026-04-04 03:00:00 | 0.006351 | 0.006307 | 0.006351 | 0.006307 | 65517.52 |
| 2967802 | 2026-04-04 04:00:00 | 0.006386 | 0.006353 | 0.006386 | 0.006353 | 1516.53 |
| 2968723 | 2026-04-04 05:00:00 | 0.006262 | 0.006242 | 0.006242 | 0.006262 | 18921.57 |
| 2969646 | 2026-04-04 06:00:00 | 0.006406 | 0.006405 | 0.006405 | 0.006406 | 1254.09 |
| 2970571 | 2026-04-04 07:00:00 | 0.006562 | 0.006507 | 0.006562 | 0.006507 | 5025.62 |
| 2971498 | 2026-04-04 08:00:00 | 0.006898 | 0.006871 | 0.006886 | 0.006871 | 149134.19 |
| 2972427 | 2026-04-04 09:00:00 | 0.006798 | 0.006686 | 0.006705 | 0.006744 | 443559.29 |
| 2973358 | 2026-04-04 10:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.006409 | 0.006387 | 0.006409 | 0.006387 | 31580.8 |
| 2975226 | 2026-04-04 12:00:00 | 0.006352 | 0.006287 | 0.006352 | 0.006287 | 277920.74 |
| 2976163 | 2026-04-04 13:00:00 | 0.006729 | 0.006675 | 0.00668 | 0.006721 | 245086.3 |
| 2977102 | 2026-04-04 14:00:00 | 0.006367 | 0.006367 | 0.006367 | 0.006367 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.006264 | 0.006247 | 0.006249 | 0.006247 | 6878.87 |
| 2978986 | 2026-04-04 16:00:00 | 0.006148 | 0.006123 | 0.006148 | 0.006126 | 297231.5 |
| 2979931 | 2026-04-04 17:00:00 | 0.006417 | 0.006375 | 0.006383 | 0.006417 | 29680.8 |
| 2980878 | 2026-04-04 18:00:00 | 0.006612 | 0.00647 | 0.00647 | 0.006599 | 511104.05 |
| 2981827 | 2026-04-04 19:00:00 | 0.006702 | 0.006664 | 0.006684 | 0.006702 | 50925.23 |
| 2982778 | 2026-04-04 20:00:00 | 0.007243 | 0.007114 | 0.007243 | 0.007114 | 704442.67 |
| 2983731 | 2026-04-04 21:00:00 | 0.007007 | 0.006973 | 0.006973 | 0.007006 | 23613.4 |
| 2984686 | 2026-04-04 22:00:00 | 0.006873 | 0.006859 | 0.006873 | 0.006863 | 121017.1 |
| 2985643 | 2026-04-04 23:00:00 | 0.006835 | 0.006824 | 0.006835 | 0.006824 | 161599.9 |
| 2986602 | 2026-04-05 00:00:00 | 0.006756 | 0.00667 | 0.006756 | 0.006681 | 124462.38 |
| 2987563 | 2026-04-05 01:00:00 | 0.006627 | 0.006578 | 0.006627 | 0.006588 | 74972.85 |
| 2988526 | 2026-04-05 02:00:00 | 0.006532 | 0.006509 | 0.006509 | 0.006525 | 176438.33 |
| 2989491 | 2026-04-05 03:00:00 | 0.006605 | 0.006507 | 0.006605 | 0.00654 | 1111011.57 |
| 2990458 | 2026-04-05 04:00:00 | 0.006411 | 0.006391 | 0.006411 | 0.006392 | 369715.8 |
| 2991427 | 2026-04-05 05:00:00 | 0.006376 | 0.006376 | 0.006376 | 0.006376 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.006422 | 0.006422 | 0.006422 | 0.006422 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.006497 | 0.006462 | 0.006497 | 0.006465 | 172519.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.006229 | 0.006194 | 0.006194 | 0.006219 | 63755.55 |
| 2996302 | 2026-04-05 10:00:00 | 0.006154 | 0.006154 | 0.006154 | 0.006154 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.006143 | 0.006138 | 0.006138 | 0.006143 | 115510.93 |
| 2998266 | 2026-04-05 12:00:00 | 0.006062 | 0.005984 | 0.006062 | 0.006003 | 54243.17 |
| 2999251 | 2026-04-05 13:00:00 | 0.005606 | 0.005445 | 0.005606 | 0.005448 | 798871.24 |
| 3000238 | 2026-04-05 14:00:00 | 0.00574 | 0.00569 | 0.00574 | 0.005705 | 119325.13 |
| 3001227 | 2026-04-05 15:00:00 | 0.005378 | 0.005349 | 0.005378 | 0.005349 | 18705.57 |
| 3002218 | 2026-04-05 16:00:00 | 0.005463 | 0.005413 | 0.005413 | 0.005463 | 379002.81 |
| 3003211 | 2026-04-05 17:00:00 | 0.005431 | 0.005412 | 0.005412 | 0.005431 | 19366.56 |
| 3004206 | 2026-04-05 18:00:00 | 0.005305 | 0.00525 | 0.00525 | 0.005278 | 250265.82 |
| 3005203 | 2026-04-05 19:00:00 | 0.00528 | 0.005255 | 0.005255 | 0.00528 | 18984.35 |
| 3006202 | 2026-04-05 20:00:00 | 0.005434 | 0.005372 | 0.005434 | 0.005383 | 427997.93 |
| 3007202 | 2026-04-05 21:00:00 | 0.005684 | 0.005642 | 0.005684 | 0.005642 | 43068.31 |
| 3008202 | 2026-04-05 22:00:00 | 0.005345 | 0.005345 | 0.005345 | 0.005345 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.005333 | 0.005333 | 0.005333 | 0.005333 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00535 | 0.005297 | 0.00535 | 0.005297 | 20652.16 |
| 3011202 | 2026-04-06 01:00:00 | 0.00523 | 0.005189 | 0.00521 | 0.005189 | 168011.27 |
| 3012202 | 2026-04-06 02:00:00 | 0.005195 | 0.005172 | 0.005172 | 0.005195 | 962.46 |
| 3013202 | 2026-04-06 03:00:00 | 0.005223 | 0.005223 | 0.005223 | 0.005223 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.005254 | 0.005254 | 0.005254 | 0.005254 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.005169 | 0.005164 | 0.005164 | 0.005169 | 87117.64 |
| 3016202 | 2026-04-06 06:00:00 | 0.005054 | 0.005054 | 0.005054 | 0.005054 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.005113 | 0.005113 | 0.005113 | 0.005113 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.005021 | 0.005008 | 0.005021 | 0.005008 | 6257.74 |
| 3019202 | 2026-04-06 09:00:00 | 0.005005 | 0.004982 | 0.004982 | 0.005005 | 19996.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.005059 | 0.005059 | 0.005059 | 0.005059 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.004947 | 0.004947 | 0.004947 | 0.004947 | 8092.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.004815 | 0.004775 | 0.004815 | 0.004775 | 19239.07 |
| 3023202 | 2026-04-06 13:00:00 | 0.004714 | 0.004714 | 0.004714 | 0.004714 | 196534.63 |
| 3024202 | 2026-04-06 14:00:00 | 0.004645 | 0.004645 | 0.004645 | 0.004645 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.004636 | 0.004629 | 0.004629 | 0.004636 | 5001.75 |
| 3026202 | 2026-04-06 16:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.004617 | 0.004612 | 0.004617 | 0.004612 | 10841.28 |
| 3028202 | 2026-04-06 18:00:00 | 0.00464 | 0.004614 | 0.004618 | 0.00464 | 16904.2 |
| 3029202 | 2026-04-06 19:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.004689 | 0.004654 | 0.004689 | 0.004656 | 17650.48 |
| 3031202 | 2026-04-06 21:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.004575 | 0.004561 | 0.004575 | 0.004561 | 137878.03 |
| 3033202 | 2026-04-06 23:00:00 | 0.004473 | 0.004455 | 0.004473 | 0.004455 | 12341.4 |
| 3034202 | 2026-04-07 00:00:00 | 0.004498 | 0.004421 | 0.004498 | 0.004421 | 34125.55 |
| 3035202 | 2026-04-07 01:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.004515 | 0.004494 | 0.004515 | 0.004494 | 13597.46 |
| 3037202 | 2026-04-07 03:00:00 | 0.004549 | 0.004457 | 0.004457 | 0.004549 | 70779.26 |
| 3038202 | 2026-04-07 04:00:00 | 0.004467 | 0.004453 | 0.004467 | 0.004453 | 11433.7 |
| 3039202 | 2026-04-07 05:00:00 | 0.004453 | 0.004453 | 0.004453 | 0.004453 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.004466 | 0.004444 | 0.004444 | 0.004466 | 11195.7 |
| 3041202 | 2026-04-07 07:00:00 | 0.004429 | 0.004408 | 0.004429 | 0.004408 | 30711.42 |
| 3042202 | 2026-04-07 08:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.004596 | 0.004593 | 0.004596 | 0.004593 | 66385.1 |
| 3044202 | 2026-04-07 10:00:00 | 0.005119 | 0.005046 | 0.005093 | 0.005046 | 450831.63 |
| 3045202 | 2026-04-07 11:00:00 | 0.006212 | 0.005822 | 0.005822 | 0.006199 | 1221386.56 |
| 3046202 | 2026-04-07 12:00:00 | 0.007016 | 0.006872 | 0.006976 | 0.006971 | 4468161.16 |
| 3047202 | 2026-04-07 13:00:00 | 0.006248 | 0.006208 | 0.006211 | 0.006214 | 272422.93 |
| 3048202 | 2026-04-07 14:00:00 | 0.006083 | 0.006041 | 0.006041 | 0.006057 | 22764.98 |
| 3049202 | 2026-04-07 15:00:00 | 0.006 | 0.005956 | 0.005985 | 0.005998 | 18534.27 |
| 3050202 | 2026-04-07 16:00:00 | 0.005813 | 0.005803 | 0.005806 | 0.005809 | 878888.99 |
| 3051202 | 2026-04-07 17:00:00 | 0.005716 | 0.00569 | 0.00569 | 0.005716 | 66801.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.006159 | 0.006096 | 0.006096 | 0.006129 | 145234.13 |
| 3053202 | 2026-04-07 19:00:00 | 0.00621 | 0.006075 | 0.006177 | 0.006075 | 107023.18 |
| 3054202 | 2026-04-07 20:00:00 | 0.006157 | 0.00614 | 0.006147 | 0.006157 | 26714.66 |
| 3055202 | 2026-04-07 21:00:00 | 0.006109 | 0.006064 | 0.006109 | 0.0061 | 18246.98 |
| 3056202 | 2026-04-07 22:00:00 | 0.006094 | 0.006038 | 0.006094 | 0.006054 | 40082.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00611 | 0.006058 | 0.00607 | 0.006061 | 31750.92 |
| 3058202 | 2026-04-08 00:00:00 | 0.00623 | 0.006167 | 0.00623 | 0.006167 | 46900.32 |
| 3059202 | 2026-04-08 01:00:00 | 0.006209 | 0.006166 | 0.006205 | 0.00617 | 175218.2 |
| 3060202 | 2026-04-08 02:00:00 | 0.006519 | 0.006462 | 0.006485 | 0.006519 | 172335.9 |
| 3061202 | 2026-04-08 03:00:00 | 0.006673 | 0.006661 | 0.006661 | 0.006673 | 461.94 |
| 3062202 | 2026-04-08 04:00:00 | 0.006685 | 0.006524 | 0.006537 | 0.006627 | 266587.57 |
| 3063202 | 2026-04-08 05:00:00 | 0.007154 | 0.007118 | 0.007154 | 0.007121 | 9200.22 |
| 3064202 | 2026-04-08 06:00:00 | 0.006808 | 0.006808 | 0.006808 | 0.006808 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.007304 | 0.007207 | 0.007258 | 0.007299 | 120559.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.007484 | 0.007427 | 0.007429 | 0.007454 | 73172.93 |
| 3067202 | 2026-04-08 09:00:00 | 0.006804 | 0.006781 | 0.006784 | 0.006781 | 55793.68 |
| 3068202 | 2026-04-08 10:00:00 | 0.006632 | 0.006604 | 0.006604 | 0.006632 | 101312.87 |
| 3069202 | 2026-04-08 11:00:00 | 0.006366 | 0.006334 | 0.006366 | 0.006336 | 63041.17 |
| 3070202 | 2026-04-08 12:00:00 | 0.006353 | 0.006337 | 0.006353 | 0.006337 | 259931.33 |
| 3071202 | 2026-04-08 13:00:00 | 0.006117 | 0.006082 | 0.006082 | 0.006115 | 19790.27 |
| 3072202 | 2026-04-08 14:00:00 | 0.006156 | 0.006108 | 0.006128 | 0.006156 | 750050.38 |
| 3073202 | 2026-04-08 15:00:00 | 0.006257 | 0.00624 | 0.00624 | 0.006247 | 150288.71 |
| 3074202 | 2026-04-08 16:00:00 | 0.006207 | 0.006172 | 0.006191 | 0.006207 | 92897.18 |
| 3075202 | 2026-04-08 17:00:00 | 0.006103 | 0.006095 | 0.006103 | 0.006095 | 8203.44 |
| 3076202 | 2026-04-08 18:00:00 | 0.006029 | 0.006012 | 0.006012 | 0.006029 | 150969.24 |
| 3077202 | 2026-04-08 19:00:00 | 0.005967 | 0.005929 | 0.005929 | 0.005967 | 246075.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.006064 | 0.006045 | 0.006045 | 0.006064 | 99908.73 |
| 3079202 | 2026-04-08 21:00:00 | 0.00606 | 0.006047 | 0.006054 | 0.00606 | 149095.83 |
| 3080202 | 2026-04-08 22:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.005935 | 0.005928 | 0.005933 | 0.005928 | 5887.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.005921 | 0.005899 | 0.005921 | 0.005907 | 141522.56 |
| 3083202 | 2026-04-09 01:00:00 | 0.005977 | 0.005965 | 0.005965 | 0.005977 | 8365.4 |
| 3084202 | 2026-04-09 02:00:00 | 0.005833 | 0.005811 | 0.005811 | 0.005822 | 87659.51 |
| 3085202 | 2026-04-09 03:00:00 | 0.005747 | 0.005726 | 0.005747 | 0.005726 | 73542.03 |
| 3086202 | 2026-04-09 04:00:00 | 0.005828 | 0.005828 | 0.005828 | 0.005828 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.005945 | 0.005918 | 0.005918 | 0.005945 | 28736.45 |
| 3088202 | 2026-04-09 06:00:00 | 0.006441 | 0.006344 | 0.006403 | 0.006441 | 787342.17 |
| 3089202 | 2026-04-09 07:00:00 | 0.005725 | 0.005692 | 0.00571 | 0.005725 | 18442.19 |
| 3090202 | 2026-04-09 08:00:00 | 0.005684 | 0.005636 | 0.005636 | 0.005681 | 31000.03 |
| 3091202 | 2026-04-09 09:00:00 | 0.006069 | 0.005975 | 0.00604 | 0.005975 | 541591.29 |
| 3092202 | 2026-04-09 10:00:00 | 0.00652 | 0.006476 | 0.006476 | 0.006503 | 111594.82 |
| 3093202 | 2026-04-09 11:00:00 | 0.007845 | 0.00778 | 0.007793 | 0.007845 | 165933.7 |
| 3094202 | 2026-04-09 12:00:00 | 0.007927 | 0.007819 | 0.007926 | 0.007819 | 407724.77 |
| 3095202 | 2026-04-09 13:00:00 | 0.0075 | 0.007403 | 0.0075 | 0.007467 | 152603.44 |
| 3095703 | 2026-03-19 19:00:00 | 0.002699 | 0.002673 | 0.002673 | 0.002687 | 19064.75 |
| 3095704 | 2026-03-19 20:00:00 | 0.002698 | 0.00268 | 0.002687 | 0.002698 | 14456.31 |
| 3095705 | 2026-03-19 21:00:00 | 0.002698 | 0.002663 | 0.002698 | 0.002679 | 57125.15 |
| 3095706 | 2026-03-19 22:00:00 | 0.002679 | 0.00264 | 0.002679 | 0.00264 | 39048.28 |
| 3095707 | 2026-03-19 23:00:00 | 0.00266 | 0.00263 | 0.00264 | 0.00264 | 8355.969999999998 |
| 3095708 | 2026-03-20 00:00:00 | 0.002646 | 0.00262 | 0.00264 | 0.002646 | 32265.57 |
| 3095709 | 2026-03-20 01:00:00 | 0.002676 | 0.002646 | 0.002646 | 0.002668 | 24890.07 |
| 3095710 | 2026-03-20 02:00:00 | 0.002668 | 0.002641 | 0.002668 | 0.002655 | 13742.46 |
| 3095711 | 2026-03-20 03:00:00 | 0.002698 | 0.002655 | 0.002655 | 0.00269 | 35959.85 |
| 3095712 | 2026-03-20 04:00:00 | 0.00269 | 0.002651 | 0.00269 | 0.00266 | 59529.96 |
| 3095713 | 2026-03-20 05:00:00 | 0.002679 | 0.002645 | 0.00266 | 0.002671 | 47426.17 |
| 3095714 | 2026-03-20 06:00:00 | 0.002677 | 0.002656 | 0.002671 | 0.002661 | 43262.9 |
| 3095715 | 2026-03-20 07:00:00 | 0.002703 | 0.00265 | 0.002661 | 0.002689 | 137839.67 |
| 3095716 | 2026-03-20 08:00:00 | 0.002713 | 0.002683 | 0.002689 | 0.002699 | 48151.02 |
| 3095717 | 2026-03-20 09:00:00 | 0.002699 | 0.00266 | 0.002699 | 0.002692 | 81113.28 |
| 3095718 | 2026-03-20 10:00:00 | 0.002708 | 0.00269 | 0.002692 | 0.002699 | 64891.27 |
| 3095719 | 2026-03-20 11:00:00 | 0.002703 | 0.00267 | 0.002699 | 0.00267 | 176750.58 |
| 3095720 | 2026-03-20 12:00:00 | 0.002692 | 0.00267 | 0.00267 | 0.002673 | 16781.91 |
| 3095721 | 2026-03-20 13:00:00 | 0.002689 | 0.002656 | 0.002673 | 0.002656 | 291311.02 |
| 3095722 | 2026-03-20 14:00:00 | 0.002687 | 0.002641 | 0.002656 | 0.002668 | 112395.29 |
| 3095723 | 2026-03-20 15:00:00 | 0.002668 | 0.002646 | 0.002668 | 0.002665 | 47726.67 |
| 3095724 | 2026-03-20 16:00:00 | 0.002665 | 0.002641 | 0.002665 | 0.002644 | 52844.27 |
| 3095725 | 2026-03-20 17:00:00 | 0.002644 | 0.002573 | 0.002644 | 0.002607 | 104139.44 |
| 3095726 | 2026-03-20 18:00:00 | 0.00263 | 0.002555 | 0.002607 | 0.002557 | 136543.84 |
| 3095727 | 2026-03-20 19:00:00 | 0.002578 | 0.002547 | 0.002557 | 0.002561 | 68803.33 |
| 3095728 | 2026-03-20 20:00:00 | 0.002561 | 0.002545 | 0.002561 | 0.002548 | 28091.57 |
| 3095729 | 2026-03-20 21:00:00 | 0.002602 | 0.002548 | 0.002548 | 0.002586 | 454068.72 |
| 3095730 | 2026-03-20 22:00:00 | 0.002592 | 0.00258 | 0.002586 | 0.002583 | 13522.97 |
| 3095731 | 2026-03-20 23:00:00 | 0.002583 | 0.002567 | 0.002583 | 0.002582 | 50448.06 |
| 3095732 | 2026-03-21 00:00:00 | 0.002593 | 0.002578 | 0.002582 | 0.002578 | 78117.74 |
| 3095733 | 2026-03-21 01:00:00 | 0.002604 | 0.002573 | 0.002578 | 0.002573 | 53845.14 |
| 3095734 | 2026-03-21 02:00:00 | 0.002587 | 0.00256 | 0.002573 | 0.002578 | 65777.39 |
| 3095735 | 2026-03-21 03:00:00 | 0.002579 | 0.00254 | 0.002578 | 0.00254 | 577773.66 |
| 3095736 | 2026-03-21 04:00:00 | 0.002576 | 0.00254 | 0.00254 | 0.002571 | 367800.64 |
| 3095737 | 2026-03-21 05:00:00 | 0.002582 | 0.002561 | 0.002571 | 0.002561 | 67713.08 |
| 3095738 | 2026-03-21 06:00:00 | 0.002575 | 0.002557 | 0.002561 | 0.002557 | 110781.35 |
| 3095739 | 2026-03-21 07:00:00 | 0.002569 | 0.002543 | 0.002557 | 0.002543 | 44819.36 |
| 3095740 | 2026-03-21 08:00:00 | 0.002555 | 0.002537 | 0.002543 | 0.002546 | 15714.77 |
| 3095741 | 2026-03-21 09:00:00 | 0.002557 | 0.002506 | 0.002546 | 0.002517 | 546819.45 |
| 3095742 | 2026-03-21 10:00:00 | 0.00253 | 0.00251 | 0.002517 | 0.002522 | 30941.62 |
| 3095743 | 2026-03-21 11:00:00 | 0.002529 | 0.002512 | 0.002522 | 0.002513 | 25823.48 |
| 3095744 | 2026-03-21 12:00:00 | 0.002518 | 0.002502 | 0.002513 | 0.002503 | 26909.89 |
| 3095745 | 2026-03-21 13:00:00 | 0.002523 | 0.002503 | 0.002503 | 0.002523 | 28817.76 |
| 3095746 | 2026-03-21 14:00:00 | 0.002527 | 0.002507 | 0.002523 | 0.002507 | 186928.28 |
| 3095747 | 2026-03-21 15:00:00 | 0.002536 | 0.002507 | 0.002507 | 0.002532 | 62920.16 |
| 3095748 | 2026-03-21 16:00:00 | 0.002549 | 0.002523 | 0.002532 | 0.002532 | 343303.02 |
| 3095749 | 2026-03-21 17:00:00 | 0.002557 | 0.002532 | 0.002532 | 0.002547 | 35367.54 |
| 3095750 | 2026-03-21 18:00:00 | 0.00257 | 0.002538 | 0.002547 | 0.002557 | 237969.48 |
| 3095751 | 2026-03-21 19:00:00 | 0.00256 | 0.002543 | 0.002557 | 0.002547 | 215590.17 |
| 3095752 | 2026-03-21 20:00:00 | 0.002561 | 0.002547 | 0.002547 | 0.002553 | 27727.38 |
| 3095753 | 2026-03-21 21:00:00 | 0.002578 | 0.002553 | 0.002553 | 0.002557 | 54059.96 |
| 3095754 | 2026-03-21 22:00:00 | 0.002561 | 0.002544 | 0.002557 | 0.002552 | 59349.52 |
| 3095755 | 2026-03-21 23:00:00 | 0.00256 | 0.002472 | 0.002552 | 0.002489 | 588594.09 |
| 3095756 | 2026-03-22 00:00:00 | 0.002489 | 0.002431 | 0.002489 | 0.002451 | 162419.16 |
| 3095757 | 2026-03-22 01:00:00 | 0.002461 | 0.002442 | 0.002451 | 0.002456 | 55043.44 |
| 3095758 | 2026-03-22 02:00:00 | 0.002485 | 0.002456 | 0.002456 | 0.002479 | 68788.1 |
| 3095759 | 2026-03-22 03:00:00 | 0.002505 | 0.002479 | 0.002479 | 0.002492 | 50152.74 |
| 3095760 | 2026-03-22 04:00:00 | 0.00253 | 0.002487 | 0.002492 | 0.00253 | 71855.55 |
| 3095761 | 2026-03-22 05:00:00 | 0.00253 | 0.002498 | 0.00253 | 0.002498 | 83529.44 |
| 3095762 | 2026-03-22 06:00:00 | 0.002503 | 0.002483 | 0.002498 | 0.002488 | 148946.38 |
| 3095763 | 2026-03-22 07:00:00 | 0.0025 | 0.002477 | 0.002488 | 0.002477 | 36169.65 |
| 3095764 | 2026-03-22 08:00:00 | 0.002477 | 0.002452 | 0.002477 | 0.002474 | 24320.27 |
| 3095765 | 2026-03-22 09:00:00 | 0.002476 | 0.002457 | 0.002474 | 0.002465 | 33677.63 |
| 3095766 | 2026-03-22 10:00:00 | 0.002465 | 0.002417 | 0.002465 | 0.002417 | 70157.32 |
| 3095767 | 2026-03-22 11:00:00 | 0.002436 | 0.002411 | 0.002417 | 0.002423 | 84101.08 |
| 3095768 | 2026-03-22 12:00:00 | 0.002431 | 0.002418 | 0.002423 | 0.002431 | 43681.15 |
| 3095769 | 2026-03-22 13:00:00 | 0.002438 | 0.00242 | 0.002431 | 0.00242 | 18541.57 |
| 3095770 | 2026-03-22 14:00:00 | 0.002422 | 0.002409 | 0.00242 | 0.002415 | 22384.04 |
| 3095771 | 2026-03-22 15:00:00 | 0.002415 | 0.002374 | 0.002415 | 0.002374 | 38309.64 |
| 3095772 | 2026-03-22 16:00:00 | 0.002402 | 0.002374 | 0.002374 | 0.002402 | 48524.58 |
| 3095773 | 2026-03-22 17:00:00 | 0.002402 | 0.002353 | 0.002402 | 0.002388 | 155361.59 |
| 3095774 | 2026-03-22 18:00:00 | 0.002388 | 0.002337 | 0.002388 | 0.00235 | 691178.16 |
| 3095775 | 2026-03-22 19:00:00 | 0.00235 | 0.002319 | 0.00235 | 0.002328 | 511338.31 |
| 3095776 | 2026-03-22 20:00:00 | 0.002332 | 0.002288 | 0.002328 | 0.002298 | 83723.44999999998 |
| 3095777 | 2026-03-22 21:00:00 | 0.002299 | 0.002259 | 0.002298 | 0.002266 | 585248.94 |
| 3095778 | 2026-03-22 22:00:00 | 0.002313 | 0.002266 | 0.002266 | 0.002313 | 185522.77 |
| 3095779 | 2026-03-22 23:00:00 | 0.002317 | 0.002296 | 0.002313 | 0.002296 | 41187.17 |
| 3095780 | 2026-03-23 00:00:00 | 0.002308 | 0.00226 | 0.002296 | 0.00229 | 240254.89 |
| 3095781 | 2026-03-23 01:00:00 | 0.002346 | 0.00229 | 0.00229 | 0.002325 | 629680.95 |
| 3095782 | 2026-03-23 02:00:00 | 0.002331 | 0.002314 | 0.002325 | 0.002322 | 173248.43 |
| 3095783 | 2026-03-23 03:00:00 | 0.00235 | 0.002313 | 0.002322 | 0.00233 | 173607.05 |
| 3095784 | 2026-03-23 04:00:00 | 0.002344 | 0.002321 | 0.00233 | 0.002336 | 172089.65 |
| 3095785 | 2026-03-23 05:00:00 | 0.002349 | 0.002333 | 0.002336 | 0.002336 | 29931.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.002336 | 0.002309 | 0.002336 | 0.002309 | 49537.29 |
| 3095787 | 2026-03-23 07:00:00 | 0.002318 | 0.002283 | 0.002309 | 0.002292 | 240660.22 |
| 3095788 | 2026-03-23 08:00:00 | 0.002319 | 0.002292 | 0.002292 | 0.002315 | 68405.04 |
| 3095789 | 2026-03-23 09:00:00 | 0.002315 | 0.002287 | 0.002315 | 0.002293 | 97571.2 |
| 3095790 | 2026-03-23 10:00:00 | 0.002322 | 0.002293 | 0.002293 | 0.002313 | 44701.62 |
| 3095791 | 2026-03-23 11:00:00 | 0.002446 | 0.002313 | 0.002313 | 0.002418 | 887568.11 |
| 3095792 | 2026-03-23 12:00:00 | 0.002459 | 0.002411 | 0.002418 | 0.002456 | 228877.05 |
| 3095793 | 2026-03-23 13:00:00 | 0.002467 | 0.002428 | 0.002456 | 0.002451 | 202260.3 |
| 3095794 | 2026-03-23 14:00:00 | 0.00246 | 0.002413 | 0.002451 | 0.002413 | 61878.05 |
| 3095795 | 2026-03-23 15:00:00 | 0.002426 | 0.002375 | 0.002413 | 0.002375 | 281799.51 |
| 3095796 | 2026-03-23 16:00:00 | 0.002383 | 0.00234 | 0.002375 | 0.002355 | 276453.44 |
| 3095797 | 2026-03-23 17:00:00 | 0.002377 | 0.002351 | 0.002355 | 0.002377 | 371189.15 |
| 3095798 | 2026-03-23 18:00:00 | 0.002386 | 0.002362 | 0.002377 | 0.002371 | 147522.33 |
| 3095799 | 2026-03-23 19:00:00 | 0.002379 | 0.002345 | 0.002371 | 0.002354 | 128328.7 |
| 3095800 | 2026-03-23 20:00:00 | 0.002354 | 0.002342 | 0.002354 | 0.002343 | 61791.75 |
| 3095801 | 2026-03-23 21:00:00 | 0.002353 | 0.00234 | 0.002343 | 0.00235 | 87148.83 |
| 3095802 | 2026-03-23 22:00:00 | 0.002367 | 0.002322 | 0.00235 | 0.002345 | 329052.42 |
| 3095803 | 2026-03-23 23:00:00 | 0.002354 | 0.002305 | 0.002345 | 0.002354 | 183158.47 |
| 3095804 | 2026-03-24 00:00:00 | 0.002354 | 0.002301 | 0.002354 | 0.002301 | 103722.78 |
| 3095805 | 2026-03-24 01:00:00 | 0.002313 | 0.002296 | 0.002301 | 0.002304 | 45617.05 |
| 3095806 | 2026-03-24 02:00:00 | 0.00233 | 0.0023 | 0.002304 | 0.002315 | 60122.84 |
| 3095807 | 2026-03-24 03:00:00 | 0.002345 | 0.002301 | 0.002315 | 0.002335 | 120256.69 |
| 3095808 | 2026-03-24 04:00:00 | 0.002339 | 0.002311 | 0.002335 | 0.002314 | 110580.43 |
| 3095809 | 2026-03-24 05:00:00 | 0.002327 | 0.002313 | 0.002314 | 0.002324 | 68692.3 |
| 3095810 | 2026-03-24 06:00:00 | 0.002355 | 0.002323 | 0.002324 | 0.00235 | 130841.29 |
| 3095811 | 2026-03-24 07:00:00 | 0.00238 | 0.00235 | 0.00235 | 0.002369 | 795826.62 |
| 3095812 | 2026-03-24 08:00:00 | 0.002375 | 0.00236 | 0.002369 | 0.002374 | 254842.25 |
| 3095813 | 2026-03-24 09:00:00 | 0.002366 | 0.002366 | 0.002366 | 0.002366 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.002343 | 0.002343 | 0.002343 | 0.002343 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.002331 | 0.002326 | 0.002326 | 0.002331 | 2145.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.002314 | 0.00231 | 0.002314 | 0.00231 | 2164.5 |
| 3095821 | 2026-03-24 17:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.002318 | 0.002313 | 0.002313 | 0.002318 | 4316.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.002314 | 0.002314 | 0.002314 | 0.002314 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.002342 | 0.002334 | 0.002342 | 0.002334 | 10726.58 |
| 3095827 | 2026-03-24 23:00:00 | 0.002326 | 0.002324 | 0.002324 | 0.002326 | 2149.61 |
| 3095828 | 2026-03-25 00:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 4286.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 4235.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.002354 | 0.002354 | 0.002354 | 0.002354 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.002346 | 0.002346 | 0.002346 | 0.002346 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.002336 | 0.002336 | 0.002336 | 0.002336 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.002319 | 0.002319 | 0.002319 | 0.002319 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.002322 | 0.002314 | 0.002322 | 0.002314 | 8640.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.002342 | 0.002342 | 0.002342 | 0.002342 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.002354 | 0.002344 | 0.002344 | 0.002354 | 12766.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.002316 | 0.002316 | 0.002316 | 0.002316 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.002295 | 0.002295 | 0.002295 | 0.002295 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.002313 | 0.002313 | 0.002313 | 0.002313 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.002319 | 0.002319 | 0.002319 | 0.002319 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.002312 | 0.002311 | 0.002311 | 0.002312 | 12099.03 |
| 3095850 | 2026-03-25 22:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.002321 | 0.002321 | 0.002321 | 0.002321 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 4349.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.002248 | 0.002248 | 0.002248 | 0.002248 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.002222 | 0.002222 | 0.002222 | 0.002222 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.002231 | 0.002227 | 0.002231 | 0.002227 | 4490.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.002159 | 0.002156 | 0.002159 | 0.002156 | 2319.1 |
| 3095860 | 2026-03-26 08:00:00 | 0.002144 | 0.002141 | 0.002141 | 0.002144 | 2332.08 |
| 3095861 | 2026-03-26 09:00:00 | 0.002096 | 0.002093 | 0.002093 | 0.002096 | 4771.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 4858.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.002103 | 0.0021 | 0.0021 | 0.002103 | 2377.55 |
| 3095867 | 2026-03-26 15:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00205 | 0.002032 | 0.00205 | 0.002032 | 58701.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.002025 | 0.002021 | 0.002021 | 0.002025 | 4936.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.002005 | 0.002002 | 0.002002 | 0.002005 | 4985.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.002005 | 0.002005 | 0.002005 | 0.002005 | 4985.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.001998 | 0.001992 | 0.001998 | 0.001992 | 5020.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 2000.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.001927 | 0.001925 | 0.001927 | 0.001927 | 12384.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 2606.76 |
| 3095880 | 2026-03-27 04:00:00 | 0.0019 | 0.001898 | 0.0019 | 0.001898 | 5268.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.001841 | 0.001841 | 0.001841 | 0.001841 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.001794 | 0.001794 | 0.001794 | 0.001794 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.001758 | 0.001755 | 0.001758 | 0.001758 | 13384.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.001812 | 0.001804 | 0.001804 | 0.001808 | 74721.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.001845 | 0.001842 | 0.001842 | 0.001845 | 7423.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.001903 | 0.001894 | 0.001903 | 0.001894 | 5278.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.001927 | 0.001927 | 0.001927 | 0.001927 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.001924 | 0.00192 | 0.001924 | 0.00192 | 2604.16 |
| 3095897 | 2026-03-27 21:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 56279.22 |
| 3095900 | 2026-03-28 00:00:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.007311 | 0.0073 | 0.007311 | 0.0073 | 465.53 |