Chart from NODE_USDT_4h_history
Data from NODE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03185 | 0.03184 | 0.03184 | 0.03185 | 909.28 |
| 724042 | 2025-12-20 12:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 465.76 |
| 726171 | 2025-12-20 16:00:00 | 0.02953 | 0.02948 | 0.02948 | 0.02953 | 83.74 |
| 728308 | 2025-12-20 20:00:00 | 0.02915 | 0.02911 | 0.02915 | 0.02911 | 1323.16 |
| 730453 | 2025-12-21 00:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02886 | 0.02885 | 0.02885 | 0.02886 | 594.67 |
| 734767 | 2025-12-21 08:00:00 | 0.029 | 0.02898 | 0.02898 | 0.02899 | 1644.73 |
| 736936 | 2025-12-21 12:00:00 | 0.0285 | 0.02848 | 0.0285 | 0.0285 | 183.85 |
| 739113 | 2025-12-21 16:00:00 | 0.0281 | 0.02808 | 0.02808 | 0.0281 | 146.98 |
| 741298 | 2025-12-21 20:00:00 | 0.0279 | 0.02789 | 0.02789 | 0.02789 | 1523.25 |
| 743491 | 2025-12-22 00:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0263 | 0.02627 | 0.0263 | 0.02627 | 271.82 |
| 747901 | 2025-12-22 08:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0256 | 0.02559 | 0.02559 | 0.0256 | 101.77 |
| 752343 | 2025-12-22 16:00:00 | 0.02531 | 0.02529 | 0.02531 | 0.02529 | 100.13 |
| 754576 | 2025-12-22 20:00:00 | 0.0247 | 0.02461 | 0.0247 | 0.02462 | 864.45 |
| 756817 | 2025-12-23 00:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02369 | 0.02365 | 0.02369 | 0.02365 | 3605.33 |
| 761323 | 2025-12-23 08:00:00 | 0.02363 | 0.02362 | 0.02363 | 0.02362 | 831.6 |
| 763588 | 2025-12-23 12:00:00 | 0.02295 | 0.02282 | 0.02282 | 0.02295 | 819.29 |
| 765861 | 2025-12-23 16:00:00 | 0.02288 | 0.02287 | 0.02288 | 0.02287 | 226.12 |
| 768142 | 2025-12-23 20:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02266 | 0.02264 | 0.02265 | 0.02264 | 1563.32 |
| 775033 | 2025-12-24 08:00:00 | 0.02259 | 0.02256 | 0.02259 | 0.02256 | 758.98 |
| 777346 | 2025-12-24 12:00:00 | 0.02252 | 0.02251 | 0.02251 | 0.02252 | 177.79 |
| 779667 | 2025-12-24 16:00:00 | 0.02259 | 0.02258 | 0.02258 | 0.02259 | 157.53 |
| 781996 | 2025-12-24 20:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 428.81 |
| 784333 | 2025-12-25 00:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02252 | 0.0225 | 0.02252 | 0.0225 | 1627.76 |
| 789031 | 2025-12-25 08:00:00 | 0.02242 | 0.02237 | 0.02237 | 0.02239 | 554.76 |
| 791392 | 2025-12-25 12:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 366.56 |
| 793761 | 2025-12-25 16:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 483.37 |
| 796138 | 2025-12-25 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 517.56 |
| 798523 | 2025-12-26 00:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0214 | 0.02121 | 0.02121 | 0.0213 | 2897.51 |
| 805726 | 2025-12-26 12:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 225.13 |
| 808143 | 2025-12-26 16:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 851.74 |
| 810568 | 2025-12-26 20:00:00 | 0.02083 | 0.02082 | 0.02083 | 0.02082 | 914.83 |
| 813001 | 2025-12-27 00:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02037 | 0.02036 | 0.02036 | 0.02037 | 80.17 |
| 817891 | 2025-12-27 08:00:00 | 0.02023 | 0.02021 | 0.02022 | 0.02023 | 1871.96 |
| 820348 | 2025-12-27 12:00:00 | 0.01972 | 0.01971 | 0.01971 | 0.01972 | 269.95 |
| 822813 | 2025-12-27 16:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 1721.95 |
| 835258 | 2025-12-28 12:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 487.5 |
| 840292 | 2025-12-28 20:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01812 | 0.0181 | 0.01812 | 0.0181 | 243.75 |
| 879067 | 2025-12-31 08:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01788 | 0.01787 | 0.01787 | 0.01788 | 360.96 |
| 887038 | 2025-12-31 20:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01837 | 0.01789 | 0.01796 | 0.01831 | 124098.44 |
| 908646 | 2026-01-02 04:00:00 | 0.01852 | 0.01847 | 0.01852 | 0.01847 | 645.9 |
| 911383 | 2026-01-02 08:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01784 | 0.01782 | 0.01782 | 0.01784 | 680.57 |
| 922411 | 2026-01-03 00:00:00 | 0.01778 | 0.01769 | 0.01769 | 0.01778 | 682.32 |
| 925188 | 2026-01-03 04:00:00 | 0.01769 | 0.01765 | 0.01769 | 0.01765 | 696.89 |
| 927973 | 2026-01-03 08:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 886.22 |
| 933567 | 2026-01-03 16:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01764 | 0.01755 | 0.01764 | 0.01755 | 784.03 |
| 939193 | 2026-01-04 00:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0176 | 0.01753 | 0.0176 | 0.01753 | 863.02 |
| 950541 | 2026-01-04 16:00:00 | 0.01767 | 0.01758 | 0.01767 | 0.01758 | 873.79 |
| 953398 | 2026-01-04 20:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01772 | 0.01763 | 0.01772 | 0.01763 | 928.49 |
| 967803 | 2026-01-05 16:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01979 | 0.01965 | 0.01979 | 0.01978 | 24289.63 |
| 973621 | 2026-01-06 00:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01896 | 0.01893 | 0.01896 | 0.01893 | 3338.83 |
| 982408 | 2026-01-06 12:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0185 | 0.01843 | 0.0185 | 0.01843 | 781.17 |
| 987938 | 2026-01-06 20:00:00 | 0.01836 | 0.01829 | 0.01836 | 0.01829 | 675.57 |
| 990899 | 2026-01-07 00:00:00 | 0.01826 | 0.01818 | 0.01826 | 0.01818 | 919.1 |
| 993868 | 2026-01-07 04:00:00 | 0.01819 | 0.01812 | 0.01819 | 0.01812 | 662.65 |
| 996845 | 2026-01-07 08:00:00 | 0.01808 | 0.01799 | 0.01804 | 0.01808 | 5006.87 |
| 999830 | 2026-01-07 12:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01779 | 0.01773 | 0.01773 | 0.01779 | 680.72 |
| 1005824 | 2026-01-07 20:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 807.19 |
| 1017908 | 2026-01-08 12:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01685 | 0.01679 | 0.01685 | 0.01679 | 896.29 |
| 1035505 | 2026-01-09 12:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 735.34 |
| 1047522 | 2026-01-10 04:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01658 | 0.01653 | 0.01653 | 0.01658 | 2073.37 |
| 1052602 | 2026-01-10 12:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01623 | 0.01617 | 0.01623 | 0.01617 | 1760.32 |
| 1062037 | 2026-01-11 00:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01613 | 0.01607 | 0.01607 | 0.01613 | 1721.57 |
| 1068367 | 2026-01-11 08:00:00 | 0.01611 | 0.01607 | 0.01607 | 0.01611 | 1432.54 |
| 1071544 | 2026-01-11 12:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01595 | 0.01589 | 0.01595 | 0.01589 | 930.14 |
| 1081123 | 2026-01-12 00:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01578 | 0.01573 | 0.01578 | 0.01573 | 1956.02 |
| 1090774 | 2026-01-12 12:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 3067.48 |
| 1094007 | 2026-01-12 16:00:00 | 0.01555 | 0.01552 | 0.01554 | 0.01555 | 7280.63 |
| 1097248 | 2026-01-12 20:00:00 | 0.01549 | 0.01546 | 0.01549 | 0.01546 | 815.52 |
| 1100497 | 2026-01-13 00:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 3177.12 |
| 1107019 | 2026-01-13 08:00:00 | 0.01537 | 0.01533 | 0.01533 | 0.01537 | 1414.76 |
| 1110292 | 2026-01-13 12:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0152 | 0.01514 | 0.01518 | 0.01514 | 25987.98 |
| 1125539 | 2026-01-14 08:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01542 | 0.01532 | 0.01535 | 0.01535 | 115414.42 |
| 1135116 | 2026-01-15 00:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01522 | 0.01518 | 0.01522 | 0.01518 | 775.28 |
| 1147347 | 2026-01-16 00:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01518 | 0.01513 | 0.01518 | 0.01518 | 22286.58 |
| 1154590 | 2026-01-16 12:00:00 | 0.01516 | 0.0151 | 0.01513 | 0.01516 | 17900.16 |
| 1156303 | 2026-01-16 16:00:00 | 0.01513 | 0.01511 | 0.01513 | 0.01512 | 12091.04 |
| 1158020 | 2026-01-16 20:00:00 | 0.0151 | 0.01507 | 0.0151 | 0.0151 | 15630.09 |
| 1159741 | 2026-01-17 00:00:00 | 0.01508 | 0.01502 | 0.01508 | 0.01504 | 14840.73 |
| 1161466 | 2026-01-17 04:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.015 | 0.01498 | 0.01498 | 0.015 | 2216.67 |
| 1166665 | 2026-01-17 16:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.015 | 0.01497 | 0.015 | 0.01497 | 284.9 |
| 1170151 | 2026-01-18 00:00:00 | 0.015 | 0.01497 | 0.015 | 0.01497 | 1770.04 |
| 1173211 | 2026-01-18 04:00:00 | 0.01491 | 0.01488 | 0.01488 | 0.01491 | 1348.29 |
| 1174964 | 2026-01-18 08:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01491 | 0.01489 | 0.01489 | 0.01491 | 1410.27 |
| 1178482 | 2026-01-18 16:00:00 | 0.01493 | 0.01489 | 0.01493 | 0.01489 | 2211.91 |
| 1180247 | 2026-01-18 20:00:00 | 0.01492 | 0.0149 | 0.0149 | 0.01492 | 1354.54 |
| 1182900 | 2026-01-19 00:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01493 | 0.01487 | 0.01489 | 0.01488 | 64110.37 |
| 1189765 | 2026-01-19 16:00:00 | 0.01483 | 0.01473 | 0.01483 | 0.01473 | 144868.84 |
| 1189766 | 2026-01-19 20:00:00 | 0.01477 | 0.01466 | 0.01473 | 0.01466 | 143916.89 |
| 1189767 | 2026-01-20 00:00:00 | 0.0147 | 0.01464 | 0.01466 | 0.01468 | 143318.97 |
| 1189768 | 2026-01-20 04:00:00 | 0.01468 | 0.0146 | 0.01468 | 0.0146 | 158371.93 |
| 1189969 | 2026-01-20 08:00:00 | 0.01462 | 0.0146 | 0.01462 | 0.0146 | 2004.05 |
| 1191578 | 2026-01-20 12:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01452 | 0.01449 | 0.01449 | 0.01452 | 1689.69 |
| 1194820 | 2026-01-20 20:00:00 | 0.01448 | 0.01444 | 0.01444 | 0.01448 | 1835.2 |
| 1196453 | 2026-01-21 00:00:00 | 0.01447 | 0.01443 | 0.01443 | 0.01447 | 1516.35 |
| 1198094 | 2026-01-21 04:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 1897.52 |
| 1203065 | 2026-01-21 16:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01434 | 0.01431 | 0.01434 | 0.01431 | 2136.85 |
| 1209805 | 2026-01-22 08:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01429 | 1840.26 |
| 1211510 | 2026-01-22 12:00:00 | 0.01433 | 0.01432 | 0.01432 | 0.01433 | 1700.96 |
| 1213223 | 2026-01-22 16:00:00 | 0.01431 | 0.01427 | 0.01431 | 0.01427 | 1837.24 |
| 1214944 | 2026-01-22 20:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01418 | 0.01415 | 0.01418 | 0.01415 | 1925.64 |
| 1218410 | 2026-01-23 04:00:00 | 0.01418 | 0.01414 | 0.01414 | 0.01418 | 1433.2 |
| 1218828 | 2026-01-23 08:00:00 | 0.01415 | 0.01409 | 0.01414 | 0.01411 | 77908.44 |
| 1219829 | 2026-01-23 12:00:00 | 0.01414 | 0.0141 | 0.01414 | 0.0141 | 2585.98 |
| 1221438 | 2026-01-23 16:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01419 | 0.01417 | 0.01417 | 0.01419 | 1734.21 |
| 1224680 | 2026-01-24 00:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01412 | 0.01411 | 0.01411 | 0.01412 | 1423.95 |
| 1229603 | 2026-01-24 12:00:00 | 0.01411 | 0.01408 | 0.01408 | 0.01411 | 2014.4 |
| 1231260 | 2026-01-24 16:00:00 | 0.01406 | 0.01404 | 0.01404 | 0.01406 | 359.23 |
| 1232925 | 2026-01-24 20:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 1945.05 |
| 1234598 | 2026-01-25 00:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 1714.65 |
| 1236279 | 2026-01-25 04:00:00 | 0.01402 | 0.01399 | 0.01399 | 0.01402 | 1434.47 |
| 1237968 | 2026-01-25 08:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 2217.31 |
| 1239665 | 2026-01-25 12:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01402 | 0.014 | 0.01402 | 0.014 | 2996.17 |
| 1244804 | 2026-01-26 00:00:00 | 0.01401 | 0.014 | 0.01401 | 0.014 | 2450.6 |
| 1246533 | 2026-01-26 04:00:00 | 0.01394 | 0.01389 | 0.01389 | 0.01394 | 1480.78 |
| 1248270 | 2026-01-26 08:00:00 | 0.01394 | 0.0139 | 0.0139 | 0.01394 | 1647.21 |
| 1250015 | 2026-01-26 12:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01388 | 0.01383 | 0.01388 | 0.01383 | 1734.55 |
| 1253529 | 2026-01-26 20:00:00 | 0.01392 | 0.01385 | 0.01385 | 0.01392 | 22081.52 |
| 1255298 | 2026-01-27 00:00:00 | 0.01388 | 0.01383 | 0.01388 | 0.01383 | 2038.49 |
| 1257075 | 2026-01-27 04:00:00 | 0.01388 | 0.01383 | 0.01383 | 0.01388 | 2016.2 |
| 1258860 | 2026-01-27 08:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 413.2 |
| 1277150 | 2026-01-29 00:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01417 | 0.01413 | 0.01413 | 0.01417 | 354.15 |
| 1290429 | 2026-01-30 04:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01385 | 0.0138 | 0.01385 | 0.0138 | 589.1 |
| 1300154 | 2026-01-31 00:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01374 | 5510.06 |
| 1318163 | 2026-02-01 12:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 466.01 |
| 1330529 | 2026-02-02 12:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01364 | 0.01362 | 0.01364 | 0.01362 | 497.8 |
| 1334715 | 2026-02-02 20:00:00 | 0.01364 | 0.01361 | 0.01361 | 0.01364 | 552.84 |
| 1336820 | 2026-02-03 00:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 10960.93 |
| 1347465 | 2026-02-03 20:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 382.43 |
| 1362704 | 2026-02-05 00:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 338.03 |
| 1364913 | 2026-02-05 04:00:00 | 0.01539 | 0.01533 | 0.01537 | 0.01539 | 12326.28 |
| 1367130 | 2026-02-05 08:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01632 | 0.01626 | 0.01626 | 0.01631 | 9777.9 |
| 1371588 | 2026-02-05 16:00:00 | 0.0162 | 0.01613 | 0.01613 | 0.01613 | 1820.84 |
| 1373829 | 2026-02-05 20:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01654 | 0.01653 | 0.01654 | 0.01653 | 1521.46 |
| 1378335 | 2026-02-06 04:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 798.81 |
| 1380600 | 2026-02-06 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0162 | 0.01618 | 0.01618 | 0.0162 | 2196.03 |
| 1387443 | 2026-02-06 20:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01626 | 0.0162 | 0.01626 | 0.0162 | 377.84 |
| 1392045 | 2026-02-07 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |