Chart from NODE_USDT_1h_history
Data from NODE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01388 | 0.01384 | 0.01384 | 0.01388 | 1630.75 |
| 1785244 | 2026-01-26 20:00:00 | 0.01392 | 0.01385 | 0.01385 | 0.01392 | 21364.16 |
| 1785811 | 2026-01-26 21:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01389 | 0.01385 | 0.01389 | 0.01385 | 2844.36 |
| 1786951 | 2026-01-26 23:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 1480.63 |
| 1787524 | 2026-01-27 00:00:00 | 0.01388 | 0.01383 | 0.01388 | 0.01383 | 2038.49 |
| 1788099 | 2026-01-27 01:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0139 | 0.01385 | 0.0139 | 0.01385 | 242.46 |
| 1789255 | 2026-01-27 03:00:00 | 0.01389 | 0.01385 | 0.01385 | 0.01389 | 1334.06 |
| 1789836 | 2026-01-27 04:00:00 | 0.01388 | 0.01383 | 0.01383 | 0.01388 | 2016.2 |
| 1790419 | 2026-01-27 05:00:00 | 0.01388 | 0.01383 | 0.01383 | 0.01388 | 2848.43 |
| 1791004 | 2026-01-27 06:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01441 | 0.01434 | 0.0144 | 0.0144 | 4658.01 |
| 1793959 | 2026-01-27 11:00:00 | 0.01496 | 0.0149 | 0.01496 | 0.01496 | 16147.25 |
| 1794556 | 2026-01-27 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01416 | 0.01412 | 0.01416 | 0.01416 | 2561.86 |
| 1795756 | 2026-01-27 14:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 480.54 |
| 1803124 | 2026-01-28 02:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01421 | 0.01419 | 0.01419 | 0.01421 | 694.25 |
| 1806916 | 2026-01-28 08:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01421 | 0.01419 | 0.01419 | 0.01421 | 583.06 |
| 1810780 | 2026-01-28 14:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01419 | 0.01416 | 0.01416 | 0.01419 | 662.1 |
| 1813396 | 2026-01-28 18:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 413.2 |
| 1815379 | 2026-01-28 21:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01417 | 0.01412 | 0.01417 | 0.01412 | 2175.19 |
| 1822119 | 2026-01-29 07:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01418 | 0.01415 | 0.01418 | 0.01415 | 624.39 |
| 1824871 | 2026-01-29 11:00:00 | 0.01418 | 0.01415 | 0.01415 | 0.01418 | 2193.74 |
| 1825564 | 2026-01-29 12:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01419 | 0.01415 | 0.01419 | 0.01415 | 514.51 |
| 1826956 | 2026-01-29 14:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 377.6 |
| 1832604 | 2026-01-29 22:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01417 | 0.01413 | 0.01413 | 0.01417 | 354.15 |
| 1834755 | 2026-01-30 01:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01414 | 0.01413 | 0.01413 | 0.01414 | 1010.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01385 | 0.0138 | 0.01385 | 0.0138 | 463.45 |
| 1848039 | 2026-01-30 19:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01385 | 0.0138 | 0.01385 | 0.0138 | 589.1 |
| 1849555 | 2026-01-30 21:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 128.49 |
| 1851079 | 2026-01-30 23:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0138 | 0.01377 | 0.01377 | 0.0138 | 457.51 |
| 1860391 | 2026-01-31 11:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01381 | 0.01377 | 0.01381 | 0.0138 | 2338.05 |
| 1862764 | 2026-01-31 14:00:00 | 0.01381 | 0.01377 | 0.01381 | 0.01377 | 688.5 |
| 1863559 | 2026-01-31 15:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01371 | 0.01368 | 0.01368 | 0.01371 | 3225.49 |
| 1870804 | 2026-02-01 00:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01374 | 5510.06 |
| 1878211 | 2026-02-01 09:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 1999.7 |
| 1883239 | 2026-02-01 15:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01374 | 0.01372 | 0.01374 | 0.01372 | 579.33 |
| 1886631 | 2026-02-01 19:00:00 | 0.01374 | 0.01372 | 0.01374 | 0.01372 | 580.72 |
| 1887484 | 2026-02-01 20:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01374 | 0.01372 | 0.01372 | 0.01374 | 402.47 |
| 1890055 | 2026-02-01 23:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01376 | 0.01372 | 0.01376 | 0.01372 | 444.74 |
| 1894380 | 2026-02-02 04:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01372 | 0.0137 | 0.01372 | 0.0137 | 678.63 |
| 1897876 | 2026-02-02 08:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 466.01 |
| 1898755 | 2026-02-02 09:00:00 | 0.01368 | 0.01365 | 0.01365 | 0.01368 | 365.95 |
| 1899636 | 2026-02-02 10:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01362 | 0.01359 | 0.01362 | 0.01359 | 1007.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01364 | 0.01362 | 0.01364 | 0.01362 | 497.8 |
| 1905859 | 2026-02-02 17:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 481.66 |
| 1908556 | 2026-02-02 20:00:00 | 0.01364 | 0.01361 | 0.01361 | 0.01364 | 552.84 |
| 1909459 | 2026-02-02 21:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01364 | 0.0136 | 0.01364 | 0.0136 | 441.72 |
| 1912180 | 2026-02-03 00:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 10960.93 |
| 1927939 | 2026-02-03 17:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 456.57 |
| 1933639 | 2026-02-03 23:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 496.19 |
| 1942324 | 2026-02-04 08:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01413 | 0.0141 | 0.01413 | 0.0141 | 924.74 |
| 1948204 | 2026-02-04 14:00:00 | 0.01422 | 0.01418 | 0.01418 | 0.01421 | 22173.55 |
| 1949191 | 2026-02-04 15:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01496 | 0.01492 | 0.01492 | 0.01496 | 2740.01 |
| 1953159 | 2026-02-04 19:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 7076.05 |
| 1954156 | 2026-02-04 20:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 382.43 |
| 1955155 | 2026-02-04 21:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01485 | 0.01479 | 0.01479 | 0.01485 | 3283.57 |
| 1957155 | 2026-02-04 23:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 338.03 |
| 1959155 | 2026-02-05 01:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01539 | 0.01533 | 0.01537 | 0.01539 | 12326.28 |
| 1963155 | 2026-02-05 05:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01573 | 0.0156 | 0.0156 | 0.01573 | 63440.97 |
| 1969155 | 2026-02-05 11:00:00 | 0.01588 | 0.0158 | 0.0158 | 0.01581 | 8676.03 |
| 1970155 | 2026-02-05 12:00:00 | 0.01632 | 0.01626 | 0.01626 | 0.01631 | 9777.9 |
| 1971155 | 2026-02-05 13:00:00 | 0.01608 | 0.01602 | 0.01608 | 0.01602 | 2975.9 |
| 1972155 | 2026-02-05 14:00:00 | 0.01701 | 0.0168 | 0.01683 | 0.01701 | 57226.33 |
| 1973155 | 2026-02-05 15:00:00 | 0.01679 | 0.01654 | 0.01679 | 0.01654 | 55893.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.0162 | 0.01613 | 0.01613 | 0.01613 | 1820.84 |
| 1975155 | 2026-02-05 17:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01601 | 0.016 | 0.016 | 0.016 | 912.93 |
| 1978155 | 2026-02-05 20:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01654 | 0.01653 | 0.01654 | 0.01653 | 1521.46 |
| 1983155 | 2026-02-06 01:00:00 | 0.01621 | 0.0162 | 0.0162 | 0.01621 | 1267.08 |
| 1984155 | 2026-02-06 02:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 361.6 |
| 1985155 | 2026-02-06 03:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 395.3 |
| 1986155 | 2026-02-06 04:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 798.81 |
| 1987155 | 2026-02-06 05:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01635 | 0.01632 | 0.01635 | 0.01632 | 510.09 |
| 1989155 | 2026-02-06 07:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01637 | 0.01632 | 0.01632 | 0.01637 | 367.69 |
| 1992155 | 2026-02-06 10:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0162 | 0.01618 | 0.01618 | 0.0162 | 2196.03 |
| 1999155 | 2026-02-06 17:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01621 | 0.0162 | 0.01621 | 0.0162 | 1217.61 |
| 2002155 | 2026-02-06 20:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01626 | 0.0162 | 0.01626 | 0.0162 | 377.84 |
| 2007155 | 2026-02-07 01:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 953.78 |
| 2008155 | 2026-02-07 02:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 471.49 |
| 2009155 | 2026-02-07 03:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 153.22 |
| 2020155 | 2026-02-07 14:00:00 | 0.01601 | 0.01595 | 0.01601 | 0.01595 | 560.55 |
| 2021155 | 2026-02-07 15:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01599 | 0.01598 | 0.01599 | 0.01598 | 94.4 |
| 2024155 | 2026-02-07 18:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01493 | 0.01488 | 0.01489 | 0.01489 | 33798.04 |
| 2035657 | 2026-01-18 12:00:00 | 0.01492 | 0.01488 | 0.01489 | 0.01492 | 34426.83 |
| 2035658 | 2026-01-18 13:00:00 | 0.01492 | 0.01489 | 0.01492 | 0.01491 | 34497.17 |
| 2035659 | 2026-01-18 14:00:00 | 0.01493 | 0.01488 | 0.01491 | 0.01493 | 35105.71 |
| 2035660 | 2026-01-18 15:00:00 | 0.01493 | 0.01489 | 0.01493 | 0.01493 | 32772.07 |
| 2035661 | 2026-01-18 16:00:00 | 0.01494 | 0.01489 | 0.01493 | 0.01494 | 38418.43 |
| 2035662 | 2026-01-18 17:00:00 | 0.01494 | 0.01489 | 0.01494 | 0.0149 | 48242.3 |
| 2035663 | 2026-01-18 18:00:00 | 0.01493 | 0.01488 | 0.0149 | 0.01492 | 36147.54 |
| 2035664 | 2026-01-18 19:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.0149 | 32613.93 |
| 2035665 | 2026-01-18 20:00:00 | 0.01492 | 0.0149 | 0.0149 | 0.0149 | 38738.44 |
| 2035666 | 2026-01-18 21:00:00 | 0.01493 | 0.01489 | 0.0149 | 0.01492 | 60364.3 |
| 2035667 | 2026-01-18 22:00:00 | 0.01493 | 0.01488 | 0.01492 | 0.01492 | 25024.47 |
| 2035668 | 2026-01-18 23:00:00 | 0.01493 | 0.01489 | 0.01492 | 0.01493 | 34612.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.01493 | 0.01488 | 0.01493 | 0.01488 | 37711.89 |
| 2035670 | 2026-01-19 01:00:00 | 0.01493 | 0.01486 | 0.01488 | 0.01488 | 41558.79 |
| 2035671 | 2026-01-19 02:00:00 | 0.01492 | 0.01485 | 0.01488 | 0.01491 | 27836.18 |
| 2035672 | 2026-01-19 03:00:00 | 0.01491 | 0.01486 | 0.01491 | 0.01491 | 37744.79 |
| 2035673 | 2026-01-19 04:00:00 | 0.01492 | 0.01486 | 0.01491 | 0.01492 | 35530.82 |
| 2035674 | 2026-01-19 05:00:00 | 0.01493 | 0.01488 | 0.01492 | 0.01488 | 42590.47 |
| 2035675 | 2026-01-19 06:00:00 | 0.01494 | 0.01488 | 0.01488 | 0.01489 | 44665.41 |
| 2035676 | 2026-01-19 07:00:00 | 0.01493 | 0.01489 | 0.01489 | 0.01489 | 43512.46 |
| 2035677 | 2026-01-19 08:00:00 | 0.01493 | 0.01489 | 0.01489 | 0.0149 | 41259.07 |
| 2035678 | 2026-01-19 09:00:00 | 0.01493 | 0.01489 | 0.0149 | 0.0149 | 35178.17 |
| 2035679 | 2026-01-19 10:00:00 | 0.01493 | 0.01489 | 0.0149 | 0.01492 | 31672.54 |
| 2035680 | 2026-01-19 11:00:00 | 0.01493 | 0.01489 | 0.01492 | 0.01489 | 34428.47 |
| 2035681 | 2026-01-19 12:00:00 | 0.01493 | 0.01487 | 0.01489 | 0.0149 | 77132.39 |
| 2035682 | 2026-01-19 13:00:00 | 0.01491 | 0.01485 | 0.0149 | 0.01485 | 42523.09 |
| 2035683 | 2026-01-19 14:00:00 | 0.01489 | 0.0148 | 0.01485 | 0.01484 | 35957.4 |
| 2035684 | 2026-01-19 15:00:00 | 0.01486 | 0.0148 | 0.01484 | 0.01483 | 32455.39 |
| 2035685 | 2026-01-19 16:00:00 | 0.01483 | 0.01479 | 0.01483 | 0.01483 | 34859.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.01483 | 0.01475 | 0.01483 | 0.01476 | 29242.2 |
| 2035687 | 2026-01-19 18:00:00 | 0.01481 | 0.01475 | 0.01476 | 0.01478 | 31653.51 |
| 2035688 | 2026-01-19 19:00:00 | 0.01479 | 0.01473 | 0.01478 | 0.01473 | 49114.13 |
| 2035689 | 2026-01-19 20:00:00 | 0.01477 | 0.0147 | 0.01473 | 0.01475 | 31622.45 |
| 2035690 | 2026-01-19 21:00:00 | 0.01475 | 0.0147 | 0.01475 | 0.01475 | 30247.37 |
| 2035691 | 2026-01-19 22:00:00 | 0.01475 | 0.0147 | 0.01475 | 0.01474 | 34892.26 |
| 2035692 | 2026-01-19 23:00:00 | 0.01475 | 0.01466 | 0.01474 | 0.01466 | 47154.81 |
| 2035693 | 2026-01-20 00:00:00 | 0.0147 | 0.01466 | 0.01466 | 0.0147 | 38561.92 |
| 2035694 | 2026-01-20 01:00:00 | 0.0147 | 0.01466 | 0.0147 | 0.01466 | 32422.58 |
| 2035695 | 2026-01-20 02:00:00 | 0.0147 | 0.01465 | 0.01466 | 0.01465 | 39387.4 |
| 2035696 | 2026-01-20 03:00:00 | 0.01469 | 0.01464 | 0.01465 | 0.01468 | 32947.07 |
| 2035697 | 2026-01-20 04:00:00 | 0.01468 | 0.01464 | 0.01468 | 0.01468 | 30572.73 |
| 2035698 | 2026-01-20 05:00:00 | 0.01468 | 0.0146 | 0.01468 | 0.01465 | 48053.39 |
| 2035699 | 2026-01-20 06:00:00 | 0.01466 | 0.01461 | 0.01465 | 0.01461 | 35130.96 |
| 2035700 | 2026-01-20 07:00:00 | 0.01465 | 0.01459 | 0.01461 | 0.01462 | 55120.6 |
| 2035701 | 2026-01-20 08:00:00 | 0.01464 | 0.01456 | 0.01462 | 0.01456 | 62342.35 |
| 2035702 | 2026-01-20 09:00:00 | 0.0146 | 0.01453 | 0.01456 | 0.01453 | 59415.72 |
| 2035703 | 2026-01-20 10:00:00 | 0.01458 | 0.01451 | 0.01453 | 0.01453 | 44039.32 |
| 2035704 | 2026-01-20 11:00:00 | 0.01454 | 0.0145 | 0.01453 | 0.01454 | 35886.51 |
| 2035705 | 2026-01-20 12:00:00 | 0.01454 | 0.01449 | 0.01454 | 0.01452 | 33872.61 |
| 2035706 | 2026-01-20 13:00:00 | 0.01453 | 0.01449 | 0.01452 | 0.01451 | 41329.1 |
| 2035707 | 2026-01-20 14:00:00 | 0.01453 | 0.0145 | 0.01451 | 0.01453 | 38152.9 |
| 2035708 | 2026-01-20 15:00:00 | 0.01453 | 0.01449 | 0.01453 | 0.01449 | 37773.16 |
| 2035709 | 2026-01-20 16:00:00 | 0.01452 | 0.01448 | 0.01449 | 0.01449 | 35883.93 |
| 2035710 | 2026-01-20 17:00:00 | 0.01452 | 0.01447 | 0.01449 | 0.01449 | 43498.63 |
| 2035711 | 2026-01-20 18:00:00 | 0.0145 | 0.01446 | 0.01449 | 0.01448 | 31861.63 |
| 2035712 | 2026-01-20 19:00:00 | 0.0145 | 0.01444 | 0.01448 | 0.01444 | 35830.84 |
| 2035713 | 2026-01-20 20:00:00 | 0.01448 | 0.01443 | 0.01444 | 0.01447 | 47863.7 |
| 2035714 | 2026-01-20 21:00:00 | 0.01448 | 0.01444 | 0.01447 | 0.01446 | 45602.39 |
| 2035715 | 2026-01-20 22:00:00 | 0.01448 | 0.01443 | 0.01446 | 0.01448 | 37568.22 |
| 2035716 | 2026-01-20 23:00:00 | 0.01448 | 0.01443 | 0.01448 | 0.01443 | 35792.24 |
| 2035717 | 2026-01-21 00:00:00 | 0.01449 | 0.01443 | 0.01443 | 0.01443 | 37743.71 |
| 2035718 | 2026-01-21 01:00:00 | 0.01448 | 0.01443 | 0.01443 | 0.01448 | 36419.04 |
| 2035719 | 2026-01-21 02:00:00 | 0.01448 | 0.01443 | 0.01448 | 0.01443 | 40230.43 |
| 2035720 | 2026-01-21 03:00:00 | 0.01447 | 0.01442 | 0.01443 | 0.01445 | 30026.34 |
| 2035721 | 2026-01-21 04:00:00 | 0.01445 | 0.0144 | 0.01445 | 0.01445 | 25701.55 |
| 2035722 | 2026-01-21 05:00:00 | 0.01445 | 0.01441 | 0.01445 | 0.01444 | 27601.65 |
| 2035723 | 2026-01-21 06:00:00 | 0.01444 | 0.01441 | 0.01444 | 0.01444 | 34984.7 |
| 2035724 | 2026-01-21 07:00:00 | 0.01444 | 0.0144 | 0.01444 | 0.01441 | 31752.15 |
| 2035725 | 2026-01-21 08:00:00 | 0.01445 | 0.01441 | 0.01441 | 0.01445 | 34821.81 |
| 2035726 | 2026-01-21 09:00:00 | 0.01445 | 0.0144 | 0.01445 | 0.0144 | 43113.52 |
| 2035727 | 2026-01-21 10:00:00 | 0.01445 | 0.0144 | 0.0144 | 0.01443 | 36522.52 |
| 2035728 | 2026-01-21 11:00:00 | 0.01444 | 0.0144 | 0.01443 | 0.01443 | 30723.83 |
| 2035729 | 2026-01-21 12:00:00 | 0.01443 | 0.01436 | 0.01443 | 0.0144 | 73663.99 |
| 2035730 | 2026-01-21 13:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.01431 | 86186.17999999996 |
| 2035731 | 2026-01-21 14:00:00 | 0.01437 | 0.01431 | 0.01431 | 0.01437 | 37281.52 |
| 2035732 | 2026-01-21 15:00:00 | 0.01437 | 0.01432 | 0.01437 | 0.01435 | 37236.47 |
| 2035733 | 2026-01-21 16:00:00 | 0.01437 | 0.01432 | 0.01435 | 0.01435 | 41933.45 |
| 2035734 | 2026-01-21 17:00:00 | 0.01437 | 0.01433 | 0.01435 | 0.01436 | 43144.4 |
| 2035735 | 2026-01-21 18:00:00 | 0.01436 | 0.01433 | 0.01436 | 0.01433 | 35681.72 |
| 2035736 | 2026-01-21 19:00:00 | 0.01437 | 0.01433 | 0.01433 | 0.01435 | 36904.04 |
| 2035737 | 2026-01-21 20:00:00 | 0.01435 | 0.01431 | 0.01435 | 0.01435 | 31280.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.01435 | 0.01431 | 0.01435 | 0.01431 | 37009.78 |
| 2035739 | 2026-01-21 22:00:00 | 0.01434 | 0.01431 | 0.01431 | 0.01434 | 33712.05 |
| 2035740 | 2026-01-21 23:00:00 | 0.01434 | 0.01431 | 0.01434 | 0.01434 | 33741.03 |
| 2035741 | 2026-01-22 00:00:00 | 0.01435 | 0.01431 | 0.01434 | 0.01434 | 37720.55 |
| 2035742 | 2026-01-22 01:00:00 | 0.01434 | 0.01431 | 0.01434 | 0.01434 | 32972.29 |
| 2035743 | 2026-01-22 02:00:00 | 0.01434 | 0.01431 | 0.01434 | 0.01431 | 36196.23 |
| 2035744 | 2026-01-22 03:00:00 | 0.01434 | 0.01431 | 0.01431 | 0.01434 | 36929.11 |
| 2035745 | 2026-01-22 04:00:00 | 0.01434 | 0.0143 | 0.01434 | 0.01433 | 46439.33 |
| 2035746 | 2026-01-22 05:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01433 | 63253.54 |
| 2035747 | 2026-01-22 06:00:00 | 0.01433 | 0.0143 | 0.01433 | 0.01433 | 35082.05 |
| 2035748 | 2026-01-22 07:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01433 | 33459.27 |
| 2035749 | 2026-01-22 08:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01433 | 34528.87 |
| 2035750 | 2026-01-22 09:00:00 | 0.01433 | 0.01428 | 0.01433 | 0.01428 | 38207.95 |
| 2035751 | 2026-01-22 10:00:00 | 0.01434 | 0.01428 | 0.01428 | 0.0143 | 33117.76 |
| 2035752 | 2026-01-22 11:00:00 | 0.01434 | 0.0143 | 0.0143 | 0.01432 | 32324.03 |
| 2035753 | 2026-01-22 12:00:00 | 0.01434 | 0.01429 | 0.01432 | 0.01434 | 37244.88 |
| 2035754 | 2026-01-22 13:00:00 | 0.01435 | 0.01426 | 0.01434 | 0.01431 | 46504.97 |
| 2035755 | 2026-01-22 14:00:00 | 0.01432 | 0.01426 | 0.01431 | 0.01431 | 34282.11 |
| 2035756 | 2026-01-22 15:00:00 | 0.01431 | 0.01426 | 0.01431 | 0.01431 | 79214.33 |
| 2035757 | 2026-01-22 16:00:00 | 0.01431 | 0.01424 | 0.01431 | 0.01427 | 50407.14 |
| 2035758 | 2026-01-22 17:00:00 | 0.01428 | 0.01423 | 0.01427 | 0.01427 | 32942.44 |
| 2035759 | 2026-01-22 18:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01422 | 35341.97 |
| 2035760 | 2026-01-22 19:00:00 | 0.01427 | 0.01421 | 0.01422 | 0.01425 | 34034.5 |
| 2035761 | 2026-01-22 20:00:00 | 0.01425 | 0.01418 | 0.01425 | 0.01418 | 37867.34 |
| 2035762 | 2026-01-22 21:00:00 | 0.01423 | 0.01417 | 0.01418 | 0.01419 | 37005.32 |
| 2035763 | 2026-01-22 22:00:00 | 0.01421 | 0.01416 | 0.01419 | 0.01416 | 34494.95 |
| 2035764 | 2026-01-22 23:00:00 | 0.01421 | 0.01415 | 0.01416 | 0.01418 | 30116.37 |
| 2035765 | 2026-01-23 00:00:00 | 0.01419 | 0.01414 | 0.01418 | 0.01418 | 33773.76 |
| 2035766 | 2026-01-23 01:00:00 | 0.01418 | 0.01413 | 0.01418 | 0.01413 | 38263.79 |
| 2035767 | 2026-01-23 02:00:00 | 0.01418 | 0.01413 | 0.01413 | 0.01417 | 35932.59 |
| 2035768 | 2026-01-23 03:00:00 | 0.01417 | 0.01414 | 0.01417 | 0.01414 | 39856.08 |
| 2035769 | 2026-01-23 04:00:00 | 0.01418 | 0.01413 | 0.01414 | 0.01417 | 33866.61 |
| 2035770 | 2026-01-23 05:00:00 | 0.01417 | 0.01413 | 0.01417 | 0.01417 | 37983.96 |
| 2035771 | 2026-01-23 06:00:00 | 0.01418 | 0.01412 | 0.01417 | 0.01417 | 33862.44 |
| 2035772 | 2026-01-23 07:00:00 | 0.01417 | 0.0141 | 0.01417 | 0.01414 | 37107.02 |
| 2035773 | 2026-01-23 08:00:00 | 0.01414 | 0.0141 | 0.01414 | 0.01413 | 37152.94 |
| 2035774 | 2026-01-23 09:00:00 | 0.01415 | 0.01409 | 0.01413 | 0.01411 | 40755.5 |
| 2035775 | 2026-01-23 10:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.01415 | 0.01412 | 0.01412 | 0.01415 | 1553.16 |
| 2035777 | 2026-01-23 12:00:00 | 0.01414 | 0.0141 | 0.01414 | 0.0141 | 2585.98 |
| 2035778 | 2026-01-23 13:00:00 | 0.01414 | 0.0141 | 0.01414 | 0.0141 | 3481.65 |
| 2035779 | 2026-01-23 14:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.01414 | 0.01409 | 0.01414 | 0.01409 | 2600.69 |
| 2035781 | 2026-01-23 16:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.01415 | 0.01412 | 0.01415 | 0.01412 | 353.35 |
| 2035783 | 2026-01-23 18:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 313.95 |
| 2035784 | 2026-01-23 19:00:00 | 0.01418 | 0.01416 | 0.01418 | 0.01416 | 2442.39 |
| 2035785 | 2026-01-23 20:00:00 | 0.01419 | 0.01417 | 0.01417 | 0.01419 | 1734.21 |
| 2035786 | 2026-01-23 21:00:00 | 0.01418 | 0.01416 | 0.01416 | 0.01418 | 1651.35 |
| 2035787 | 2026-01-23 22:00:00 | 0.01418 | 0.01415 | 0.01418 | 0.01415 | 2269.94 |
| 2035788 | 2026-01-23 23:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01417 | 0.01413 | 0.01413 | 0.01417 | 922.32 |
| 2035791 | 2026-01-24 02:00:00 | 0.01417 | 0.01413 | 0.01417 | 0.01413 | 893.83 |
| 2035792 | 2026-01-24 03:00:00 | 0.01415 | 0.01411 | 0.01415 | 0.01411 | 1928.98 |
| 2035793 | 2026-01-24 04:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01414 | 0.01412 | 0.01412 | 0.01414 | 2586.62 |
| 2035795 | 2026-01-24 06:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01415 | 0.01412 | 0.01412 | 0.01415 | 1458.02 |
| 2035797 | 2026-01-24 08:00:00 | 0.01412 | 0.01411 | 0.01411 | 0.01412 | 1423.95 |
| 2035798 | 2026-01-24 09:00:00 | 0.01412 | 0.01409 | 0.01409 | 0.01412 | 1528.03 |
| 2035799 | 2026-01-24 10:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01411 | 0.01407 | 0.01411 | 0.01407 | 2020.02 |
| 2035801 | 2026-01-24 12:00:00 | 0.01411 | 0.01408 | 0.01408 | 0.01411 | 2014.4 |
| 2035802 | 2026-01-24 13:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.01407 | 0.01405 | 0.01405 | 0.01407 | 1354.31 |
| 2035805 | 2026-01-24 16:00:00 | 0.01406 | 0.01404 | 0.01404 | 0.01406 | 359.23 |
| 2035806 | 2026-01-24 17:00:00 | 0.01406 | 0.01404 | 0.01406 | 0.01404 | 2241.32 |
| 2035807 | 2026-01-24 18:00:00 | 0.01405 | 0.01403 | 0.01403 | 0.01405 | 1491.36 |
| 2035808 | 2026-01-24 19:00:00 | 0.01405 | 0.01402 | 0.01402 | 0.01405 | 2456.92 |
| 2035809 | 2026-01-24 20:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 1945.05 |
| 2035810 | 2026-01-24 21:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 1700.36 |
| 2035811 | 2026-01-24 22:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 2445.52 |
| 2035812 | 2026-01-24 23:00:00 | 0.01404 | 0.014 | 0.014 | 0.01404 | 1302.11 |
| 2035813 | 2026-01-25 00:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 1714.65 |
| 2035814 | 2026-01-25 01:00:00 | 0.01404 | 0.01402 | 0.01402 | 0.01404 | 1702.73 |
| 2035815 | 2026-01-25 02:00:00 | 0.01405 | 0.01403 | 0.01405 | 0.01403 | 1426.95 |
| 2035816 | 2026-01-25 03:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.01402 | 0.01399 | 0.01399 | 0.01402 | 1434.47 |
| 2035818 | 2026-01-25 05:00:00 | 0.01402 | 0.01399 | 0.01399 | 0.01402 | 107.06 |
| 2035819 | 2026-01-25 06:00:00 | 0.01405 | 0.01401 | 0.01405 | 0.01401 | 1708.95 |
| 2035820 | 2026-01-25 07:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 2217.31 |
| 2035822 | 2026-01-25 09:00:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 2594.71 |
| 2035823 | 2026-01-25 10:00:00 | 0.01404 | 0.014 | 0.014 | 0.01404 | 1676.64 |
| 2035824 | 2026-01-25 11:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 1860.17 |
| 2035825 | 2026-01-25 12:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.01405 | 0.01401 | 0.01405 | 0.01401 | 2370.61 |
| 2035827 | 2026-01-25 14:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.01403 | 0.01399 | 0.01399 | 0.01403 | 1615.38 |
| 2035829 | 2026-01-25 16:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.01403 | 0.01401 | 0.01403 | 0.01401 | 1779.65 |
| 2035831 | 2026-01-25 18:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 2666.32 |
| 2035832 | 2026-01-25 19:00:00 | 0.01402 | 0.014 | 0.014 | 0.01402 | 1567.96 |
| 2035833 | 2026-01-25 20:00:00 | 0.01402 | 0.014 | 0.01402 | 0.014 | 2996.17 |
| 2035834 | 2026-01-25 21:00:00 | 0.01403 | 0.01401 | 0.01401 | 0.01403 | 2394.83 |
| 2035835 | 2026-01-25 22:00:00 | 0.01403 | 0.01401 | 0.01401 | 0.01403 | 2099.83 |
| 2035836 | 2026-01-25 23:00:00 | 0.01403 | 0.014 | 0.01403 | 0.014 | 2998.97 |
| 2035837 | 2026-01-26 00:00:00 | 0.01401 | 0.014 | 0.01401 | 0.014 | 2450.6 |
| 2035838 | 2026-01-26 01:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 2369.2 |
| 2035839 | 2026-01-26 02:00:00 | 0.01385 | 0.01382 | 0.01385 | 0.01382 | 1965.63 |
| 2035840 | 2026-01-26 03:00:00 | 0.01394 | 0.01389 | 0.01394 | 0.01389 | 2178.88 |
| 2035841 | 2026-01-26 04:00:00 | 0.01394 | 0.01389 | 0.01389 | 0.01394 | 1480.78 |
| 2035842 | 2026-01-26 05:00:00 | 0.01393 | 0.01389 | 0.01389 | 0.01393 | 809.77 |
| 2035843 | 2026-01-26 06:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01393 | 0.01389 | 0.01389 | 0.01393 | 1276.99 |
| 2035845 | 2026-01-26 08:00:00 | 0.01394 | 0.0139 | 0.0139 | 0.01394 | 1647.21 |
| 2035846 | 2026-01-26 09:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.01394 | 0.0139 | 0.01394 | 0.0139 | 1433.26 |
| 2035848 | 2026-01-26 11:00:00 | 0.01394 | 0.01389 | 0.01389 | 0.01394 | 2594.93 |
| 2035849 | 2026-01-26 12:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01393 | 0.01389 | 0.01393 | 0.01389 | 4890.81 |
| 2035851 | 2026-01-26 14:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.01384 | 0.01383 | 0.01383 | 0.01384 | 2069.88 |
| 2035853 | 2026-01-26 16:00:00 | 0.01388 | 0.01383 | 0.01388 | 0.01383 | 1734.55 |
| 2035854 | 2026-01-26 17:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 1472.43 |
| 2036155 | 2026-02-08 06:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |