Chart from NMT_USDT_4h_history
Data from NMT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.392 | 0.385 | 0.392 | 0.389 | 43357.04 |
| 75 | 2025-09-25 16:00:00 | 0.389 | 0.378 | 0.389 | 0.385 | 44930.72 |
| 76 | 2025-09-25 20:00:00 | 0.385 | 0.381 | 0.385 | 0.382 | 11491.8 |
| 77 | 2025-09-26 00:00:00 | 0.383 | 0.382 | 0.382 | 0.383 | 803.44 |
| 78 | 2025-09-26 04:00:00 | 0.388 | 0.382 | 0.383 | 0.386 | 398823.28 |
| 79 | 2025-09-26 08:00:00 | 0.389 | 0.383 | 0.386 | 0.385 | 855518.4 |
| 80 | 2025-09-26 12:00:00 | 0.389 | 0.371 | 0.385 | 0.376 | 1092574.7 |
| 81 | 2025-09-26 16:00:00 | 0.382 | 0.371 | 0.376 | 0.374 | 1219559.16 |
| 82 | 2025-09-26 20:00:00 | 0.382 | 0.371 | 0.374 | 0.375 | 460716.16 |
| 83 | 2025-09-27 00:00:00 | 0.377 | 0.349 | 0.375 | 0.349 | 584837.56 |
| 84 | 2025-09-27 04:00:00 | 0.354 | 0.346 | 0.349 | 0.351 | 710067.34 |
| 85 | 2025-09-27 08:00:00 | 0.354 | 0.332 | 0.351 | 0.338 | 1018789.24 |
| 86 | 2025-09-27 12:00:00 | 0.34 | 0.332 | 0.338 | 0.334 | 844005.28 |
| 87 | 2025-09-27 16:00:00 | 0.335 | 0.305 | 0.334 | 0.312 | 1067402.96 |
| 88 | 2025-09-27 20:00:00 | 0.315 | 0.304 | 0.312 | 0.31 | 405568.44 |
| 89 | 2025-09-28 00:00:00 | 0.31 | 0.303 | 0.31 | 0.307 | 444667.6 |
| 90 | 2025-09-28 04:00:00 | 0.308 | 0.293 | 0.307 | 0.295 | 436307.42 |
| 91 | 2025-09-28 08:00:00 | 0.302 | 0.291 | 0.295 | 0.3 | 776330.16 |
| 92 | 2025-09-28 12:00:00 | 0.301 | 0.293 | 0.3 | 0.299 | 514393.24 |
| 93 | 2025-09-28 16:00:00 | 0.3 | 0.291 | 0.299 | 0.292 | 527675.8 |
| 94 | 2025-09-28 20:00:00 | 0.293 | 0.287 | 0.292 | 0.288 | 297209.26 |
| 95 | 2025-09-29 00:00:00 | 0.293 | 0.283 | 0.288 | 0.289 | 346361.42 |
| 96 | 2025-09-29 04:00:00 | 0.297 | 0.279 | 0.289 | 0.28 | 894090.18 |
| 97 | 2025-09-29 08:00:00 | 0.3 | 0.278 | 0.28 | 0.281 | 824751.06 |
| 98 | 2025-09-29 12:00:00 | 0.291 | 0.279 | 0.281 | 0.287 | 537844.58 |
| 99 | 2025-09-29 16:00:00 | 0.288 | 0.279 | 0.287 | 0.28 | 258827.94 |
| 100 | 2025-09-29 20:00:00 | 0.286 | 0.279 | 0.28 | 0.282 | 438929.52 |
| 101 | 2025-09-30 00:00:00 | 0.283 | 0.277 | 0.282 | 0.281 | 768349.42 |
| 102 | 2025-09-30 04:00:00 | 0.286 | 0.278 | 0.281 | 0.28 | 1539420.26 |
| 103 | 2025-09-30 08:00:00 | 0.285 | 0.279 | 0.28 | 0.28 | 361088.82 |
| 104 | 2025-09-30 12:00:00 | 0.284 | 0.272 | 0.28 | 0.275 | 702432.38 |
| 105 | 2025-09-30 16:00:00 | 0.28 | 0.271 | 0.275 | 0.274 | 512101.64 |
| 106 | 2025-09-30 20:00:00 | 0.28 | 0.271 | 0.274 | 0.275 | 436533.7 |
| 107 | 2025-10-01 00:00:00 | 0.278 | 0.273 | 0.275 | 0.276 | 828647.32 |
| 108 | 2025-10-01 04:00:00 | 0.28 | 0.27 | 0.276 | 0.276 | 680319.66 |
| 109 | 2025-10-01 08:00:00 | 0.278 | 0.27 | 0.276 | 0.276 | 638196.46 |
| 110 | 2025-10-01 12:00:00 | 0.293 | 0.274 | 0.276 | 0.29 | 674974.5 |
| 111 | 2025-10-01 16:00:00 | 0.367 | 0.29 | 0.29 | 0.351 | 1175720.76 |
| 112 | 2025-10-01 20:00:00 | 0.381 | 0.332 | 0.351 | 0.343 | 1268212.24 |
| 113 | 2025-10-02 00:00:00 | 0.349 | 0.314 | 0.343 | 0.317 | 487288.08 |
| 114 | 2025-10-02 04:00:00 | 0.32 | 0.31 | 0.317 | 0.315 | 348710.26 |
| 115 | 2025-10-02 08:00:00 | 0.327 | 0.312 | 0.315 | 0.326 | 653887.52 |
| 116 | 2025-10-02 12:00:00 | 0.33 | 0.325 | 0.326 | 0.327 | 758790.52 |
| 117 | 2025-10-02 16:00:00 | 0.332 | 0.325 | 0.327 | 0.328 | 321355.1 |
| 118 | 2025-10-02 20:00:00 | 0.333 | 0.322 | 0.328 | 0.324 | 384565.48 |
| 119 | 2025-10-03 00:00:00 | 0.324 | 0.318 | 0.324 | 0.321 | 309852.18 |
| 120 | 2025-10-03 04:00:00 | 0.324 | 0.317 | 0.321 | 0.321 | 148834.68 |
| 121 | 2025-10-03 08:00:00 | 0.34 | 0.312 | 0.321 | 0.318 | 348861.7 |
| 122 | 2025-10-03 12:00:00 | 0.334 | 0.314 | 0.318 | 0.32 | 581666.04 |
| 123 | 2025-10-03 16:00:00 | 0.321 | 0.316 | 0.32 | 0.318 | 165043.8 |
| 124 | 2025-10-03 20:00:00 | 0.32 | 0.316 | 0.318 | 0.32 | 313286.68 |
| 125 | 2025-10-04 00:00:00 | 0.328 | 0.32 | 0.32 | 0.326 | 198027.68 |
| 126 | 2025-10-04 04:00:00 | 0.332 | 0.318 | 0.326 | 0.322 | 279474.0 |
| 127 | 2025-10-04 08:00:00 | 0.33 | 0.321 | 0.322 | 0.323 | 595616.54 |
| 128 | 2025-10-04 12:00:00 | 0.33 | 0.321 | 0.323 | 0.325 | 545339.88 |
| 129 | 2025-10-04 16:00:00 | 0.328 | 0.322 | 0.325 | 0.323 | 114082.94 |
| 130 | 2025-10-04 20:00:00 | 0.326 | 0.321 | 0.323 | 0.325 | 6408.34 |
| 131 | 2025-10-05 00:00:00 | 0.325 | 0.318 | 0.325 | 0.319 | 97508.08 |
| 132 | 2025-10-05 04:00:00 | 0.323 | 0.318 | 0.319 | 0.323 | 129573.78 |
| 133 | 2025-10-05 08:00:00 | 0.323 | 0.32 | 0.323 | 0.32 | 28577.78 |
| 134 | 2025-10-05 12:00:00 | 0.321 | 0.315 | 0.32 | 0.319 | 390330.9 |
| 135 | 2025-10-05 16:00:00 | 0.32 | 0.313 | 0.319 | 0.315 | 378025.82 |
| 136 | 2025-10-05 20:00:00 | 0.318 | 0.314 | 0.315 | 0.314 | 457617.54 |
| 137 | 2025-10-06 00:00:00 | 0.316 | 0.313 | 0.314 | 0.315 | 798705.68 |
| 138 | 2025-10-06 04:00:00 | 0.316 | 0.313 | 0.315 | 0.315 | 116114.8 |
| 139 | 2025-10-06 08:00:00 | 0.321 | 0.311 | 0.315 | 0.312 | 420848.64 |
| 140 | 2025-10-06 12:00:00 | 0.326 | 0.31 | 0.312 | 0.321 | 918119.64 |
| 141 | 2025-10-06 16:00:00 | 0.334 | 0.321 | 0.321 | 0.33 | 691425.0 |
| 142 | 2025-10-06 20:00:00 | 0.356 | 0.33 | 0.33 | 0.351 | 507844.7 |
| 143 | 2025-10-07 00:00:00 | 0.359 | 0.342 | 0.351 | 0.344 | 637236.18 |
| 144 | 2025-10-07 04:00:00 | 0.349 | 0.341 | 0.344 | 0.348 | 503307.44 |
| 145 | 2025-10-07 08:00:00 | 0.35 | 0.342 | 0.348 | 0.346 | 491639.48 |
| 146 | 2025-10-07 12:00:00 | 0.35 | 0.323 | 0.346 | 0.327 | 970794.64 |
| 147 | 2025-10-07 16:00:00 | 0.33 | 0.322 | 0.327 | 0.329 | 654550.78 |
| 148 | 2025-10-07 20:00:00 | 0.332 | 0.323 | 0.329 | 0.326 | 449892.72 |
| 149 | 2025-10-08 00:00:00 | 0.33 | 0.326 | 0.326 | 0.328 | 574795.4 |
| 150 | 2025-10-08 04:00:00 | 0.333 | 0.322 | 0.328 | 0.33 | 504038.9 |
| 151 | 2025-10-08 08:00:00 | 0.335 | 0.319 | 0.33 | 0.325 | 388188.0 |
| 152 | 2025-10-08 12:00:00 | 0.347 | 0.317 | 0.325 | 0.328 | 886134.36 |
| 153 | 2025-10-08 16:00:00 | 0.331 | 0.319 | 0.328 | 0.324 | 126864.46 |
| 154 | 2025-10-08 20:00:00 | 0.343 | 0.322 | 0.324 | 0.325 | 218418.38 |
| 155 | 2025-10-09 00:00:00 | 0.325 | 0.322 | 0.325 | 0.322 | 35372.96 |
| 156 | 2025-10-09 04:00:00 | 0.33 | 0.307 | 0.322 | 0.308 | 228363.28 |
| 157 | 2025-10-09 08:00:00 | 0.312 | 0.302 | 0.308 | 0.304 | 135892.04 |
| 158 | 2025-10-09 12:00:00 | 0.304 | 0.293 | 0.304 | 0.294 | 291184.82 |
| 159 | 2025-10-09 16:00:00 | 0.298 | 0.29 | 0.294 | 0.294 | 411445.98 |
| 160 | 2025-10-09 20:00:00 | 0.316 | 0.293 | 0.294 | 0.301 | 618644.62 |
| 161 | 2025-10-10 00:00:00 | 0.304 | 0.297 | 0.301 | 0.3 | 61580.72 |
| 162 | 2025-10-10 04:00:00 | 0.316 | 0.3 | 0.3 | 0.303 | 209429.98 |
| 163 | 2025-10-10 08:00:00 | 0.305 | 0.301 | 0.303 | 0.301 | 101960.52 |
| 164 | 2025-10-10 12:00:00 | 0.323 | 0.292 | 0.301 | 0.302 | 770960.56 |
| 165 | 2025-10-10 16:00:00 | 0.302 | 0.297 | 0.302 | 0.297 | 393871.68 |
| 166 | 2025-10-10 20:00:00 | 0.299 | 0.271 | 0.297 | 0.275 | 473667.62 |
| 167 | 2025-10-11 00:00:00 | 0.278 | 0.237 | 0.275 | 0.244 | 272156.66 |
| 168 | 2025-10-11 04:00:00 | 0.259 | 0.242 | 0.244 | 0.251 | 293254.78 |
| 169 | 2025-10-11 08:00:00 | 0.253 | 0.238 | 0.251 | 0.248 | 240485.78 |
| 170 | 2025-10-11 12:00:00 | 0.253 | 0.246 | 0.248 | 0.25 | 107670.72 |
| 171 | 2025-10-11 16:00:00 | 0.25 | 0.238 | 0.25 | 0.246 | 296507.38 |
| 172 | 2025-10-11 20:00:00 | 0.248 | 0.241 | 0.246 | 0.244 | 155729.92 |
| 173 | 2025-10-12 00:00:00 | 0.245 | 0.241 | 0.244 | 0.244 | 75903.72 |
| 174 | 2025-10-12 04:00:00 | 0.244 | 0.241 | 0.244 | 0.243 | 24774.72 |
| 175 | 2025-10-12 08:00:00 | 0.248 | 0.242 | 0.243 | 0.247 | 87848.14 |
| 176 | 2025-10-12 12:00:00 | 0.249 | 0.241 | 0.247 | 0.248 | 166018.4 |
| 177 | 2025-10-12 16:00:00 | 0.249 | 0.245 | 0.248 | 0.248 | 202293.8 |
| 178 | 2025-10-12 20:00:00 | 0.254 | 0.247 | 0.248 | 0.253 | 384069.6 |
| 179 | 2025-10-13 00:00:00 | 0.254 | 0.252 | 0.253 | 0.253 | 125979.3 |
| 180 | 2025-10-13 04:00:00 | 0.271 | 0.252 | 0.253 | 0.269 | 290082.76 |
| 181 | 2025-10-13 08:00:00 | 0.314 | 0.269 | 0.269 | 0.28 | 531440.46 |
| 182 | 2025-10-13 12:00:00 | 0.294 | 0.277 | 0.28 | 0.281 | 391427.54 |
| 183 | 2025-10-13 16:00:00 | 0.297 | 0.273 | 0.281 | 0.274 | 1048982.08 |
| 184 | 2025-10-13 20:00:00 | 0.284 | 0.274 | 0.274 | 0.278 | 708519.5 |
| 185 | 2025-10-14 00:00:00 | 0.291 | 0.278 | 0.278 | 0.288 | 512729.88 |
| 186 | 2025-10-14 04:00:00 | 0.305 | 0.283 | 0.288 | 0.284 | 441492.96 |
| 187 | 2025-10-14 08:00:00 | 0.289 | 0.28 | 0.284 | 0.285 | 620617.26 |
| 188 | 2025-10-14 12:00:00 | 0.299 | 0.27 | 0.285 | 0.276 | 945770.9 |
| 189 | 2025-10-14 16:00:00 | 0.281 | 0.268 | 0.276 | 0.275 | 1025776.5 |
| 190 | 2025-10-14 20:00:00 | 0.282 | 0.266 | 0.275 | 0.274 | 1289745.54 |
| 191 | 2025-10-15 00:00:00 | 0.282 | 0.27 | 0.274 | 0.275 | 827967.08 |
| 192 | 2025-10-15 04:00:00 | 0.283 | 0.27 | 0.275 | 0.278 | 684497.86 |
| 193 | 2025-10-15 08:00:00 | 0.286 | 0.275 | 0.278 | 0.28 | 444467.16 |
| 194 | 2025-10-15 12:00:00 | 0.28 | 0.27 | 0.28 | 0.27 | 408544.54 |
| 195 | 2025-10-15 16:00:00 | 0.283 | 0.268 | 0.27 | 0.273 | 831344.52 |
| 196 | 2025-10-15 20:00:00 | 0.275 | 0.269 | 0.273 | 0.271 | 504529.24 |
| 197 | 2025-10-16 00:00:00 | 0.278 | 0.269 | 0.271 | 0.278 | 665959.18 |
| 198 | 2025-10-16 04:00:00 | 0.281 | 0.269 | 0.278 | 0.277 | 1281429.12 |
| 199 | 2025-10-16 08:00:00 | 0.28 | 0.275 | 0.277 | 0.277 | 519773.82 |
| 200 | 2025-10-16 12:00:00 | 0.278 | 0.276 | 0.277 | 0.277 | 53821.98 |
| 381 | 2025-10-16 16:00:00 | 0.283 | 0.269 | 0.276 | 0.275 | 964892.44 |
| 382 | 2025-10-16 20:00:00 | 0.285 | 0.27 | 0.275 | 0.278 | 802583.36 |
| 383 | 2025-10-17 00:00:00 | 0.284 | 0.261 | 0.278 | 0.278 | 824719.2 |
| 384 | 2025-10-17 04:00:00 | 0.284 | 0.261 | 0.278 | 0.276 | 583669.14 |
| 385 | 2025-10-17 08:00:00 | 0.277 | 0.264 | 0.276 | 0.272 | 1227782.18 |
| 386 | 2025-10-17 12:00:00 | 0.279 | 0.265 | 0.272 | 0.269 | 750639.3 |
| 387 | 2025-10-17 16:00:00 | 0.274 | 0.267 | 0.269 | 0.268 | 506606.4 |
| 388 | 2025-10-17 20:00:00 | 0.279 | 0.266 | 0.268 | 0.275 | 606543.58 |
| 389 | 2025-10-18 00:00:00 | 0.282 | 0.264 | 0.275 | 0.28 | 480647.08 |
| 390 | 2025-10-18 04:00:00 | 0.283 | 0.266 | 0.28 | 0.266 | 668184.7 |
| 391 | 2025-10-18 08:00:00 | 0.279 | 0.263 | 0.266 | 0.265 | 339533.135 |
| 392 | 2025-10-18 12:00:00 | 0.265 | 0.262 | 0.265 | 0.264 | 27207.21 |
| 393 | 2025-10-18 16:00:00 | 0.282 | 0.261 | 0.264 | 0.271 | 261054.51 |
| 394 | 2025-10-18 20:00:00 | 0.281 | 0.265 | 0.271 | 0.267 | 497816.25 |
| 395 | 2025-10-19 00:00:00 | 0.27 | 0.263 | 0.267 | 0.266 | 126479.205 |
| 396 | 2025-10-19 04:00:00 | 0.275 | 0.265 | 0.266 | 0.271 | 192473.625 |
| 397 | 2025-10-19 08:00:00 | 0.272 | 0.268 | 0.271 | 0.27 | 82663.635 |
| 398 | 2025-10-19 12:00:00 | 0.273 | 0.267 | 0.27 | 0.268 | 283789.025 |
| 399 | 2025-10-19 16:00:00 | 0.27 | 0.267 | 0.268 | 0.268 | 51304.32 |
| 400 | 2025-10-19 20:00:00 | 0.27 | 0.267 | 0.268 | 0.267 | 4572.04 |
| 1401 | 2025-10-20 00:00:00 | 0.269 | 0.268 | 0.268 | 0.269 | 2908.33 |
| 3010 | 2025-10-20 04:00:00 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.268 | 0.263 | 0.267 | 0.267 | 8629.3 |
| 7885 | 2025-10-20 16:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.266 | 0.265 | 0.265 | 0.265 | 480.74 |
| 16170 | 2025-10-21 12:00:00 | 0.266 | 0.265 | 0.265 | 0.266 | 1190.94 |
| 17851 | 2025-10-21 16:00:00 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.261 | 0.26 | 0.26 | 0.261 | 6508.46 |
| 21237 | 2025-10-22 00:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 2854.27 |
| 22942 | 2025-10-22 04:00:00 | 0.262 | 0.261 | 0.262 | 0.261 | 3153.51 |
| 24655 | 2025-10-22 08:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | 342.36 |
| 26376 | 2025-10-22 12:00:00 | 0.262 | 0.261 | 0.261 | 0.262 | 1454.31 |
| 28105 | 2025-10-22 16:00:00 | 0.261 | 0.261 | 0.261 | 0.261 | 3690.29 |
| 29842 | 2025-10-22 20:00:00 | 0.264 | 0.263 | 0.264 | 0.263 | 3553.71 |
| 31587 | 2025-10-23 00:00:00 | 0.262 | 0.261 | 0.261 | 0.261 | 3315.54 |
| 33340 | 2025-10-23 04:00:00 | 0.262 | 0.26 | 0.261 | 0.261 | 1454.4 |
| 35101 | 2025-10-23 08:00:00 | 0.26 | 0.259 | 0.259 | 0.26 | 1056.14 |
| 36870 | 2025-10-23 12:00:00 | 0.26 | 0.258 | 0.258 | 0.258 | 2590.45 |
| 38647 | 2025-10-23 16:00:00 | 0.258 | 0.256 | 0.256 | 0.256 | 256.22 |
| 40432 | 2025-10-23 20:00:00 | 0.255 | 0.254 | 0.254 | 0.254 | 109.74 |
| 42225 | 2025-10-24 00:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | 276.84 |
| 47652 | 2025-10-24 12:00:00 | 0.255 | 0.254 | 0.254 | 0.254 | 1390.01 |
| 49477 | 2025-10-24 16:00:00 | 0.255 | 0.255 | 0.255 | 0.255 | 860.42 |
| 51310 | 2025-10-24 20:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 750.51 |
| 53151 | 2025-10-25 00:00:00 | 0.251 | 0.251 | 0.251 | 0.251 | 3291.08 |
| 55000 | 2025-10-25 04:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 5441.07 |
| 56857 | 2025-10-25 08:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.253 | 0.251 | 0.251 | 0.252 | 1538.19 |
| 60595 | 2025-10-25 16:00:00 | 0.26 | 0.259 | 0.26 | 0.259 | 1415.46 |
| 62476 | 2025-10-25 20:00:00 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.256 | 0.256 | 0.256 | 0.256 | 3988.66 |
| 66262 | 2025-10-26 04:00:00 | 0.258 | 0.257 | 0.257 | 0.258 | 387.59 |
| 68167 | 2025-10-26 08:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 535.64 |
| 72001 | 2025-10-26 16:00:00 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.262 | 0.261 | 0.262 | 0.261 | 573.03 |
| 87657 | 2025-10-28 00:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 2315.5 |
| 91651 | 2025-10-28 08:00:00 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.26 | 0.258 | 0.259 | 0.26 | 638.29 |
| 99735 | 2025-10-29 00:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.259 | 0.257 | 0.258 | 0.257 | 51978.56 |
| 102964 | 2025-10-29 12:00:00 | 0.259 | 0.254 | 0.257 | 0.256 | 14153.07 |
| 102965 | 2025-10-29 16:00:00 | 0.271 | 0.254 | 0.256 | 0.266 | 484284.71 |
| 102966 | 2025-10-29 20:00:00 | 0.27 | 0.265 | 0.266 | 0.267 | 77065.7 |
| 102967 | 2025-10-30 00:00:00 | 0.273 | 0.263 | 0.267 | 0.266 | 286318.32 |
| 102968 | 2025-10-30 04:00:00 | 0.268 | 0.253 | 0.266 | 0.262 | 173788.29 |
| 102969 | 2025-10-30 08:00:00 | 0.263 | 0.259 | 0.262 | 0.26 | 94073.94 |
| 102970 | 2025-10-30 12:00:00 | 0.261 | 0.258 | 0.26 | 0.258 | 45622.49 |
| 102971 | 2025-10-30 16:00:00 | 0.26 | 0.254 | 0.258 | 0.257 | 21033.58 |
| 102972 | 2025-10-30 20:00:00 | 0.257 | 0.253 | 0.257 | 0.255 | 173180.04 |
| 102973 | 2025-10-31 00:00:00 | 0.256 | 0.252 | 0.255 | 0.254 | 174912.26 |
| 102974 | 2025-10-31 04:00:00 | 0.255 | 0.252 | 0.254 | 0.254 | 9608.67 |
| 102975 | 2025-10-31 08:00:00 | 0.258 | 0.252 | 0.254 | 0.253 | 224684.89 |
| 102976 | 2025-10-31 12:00:00 | 0.255 | 0.249 | 0.253 | 0.251 | 180925.53 |
| 102977 | 2025-10-31 16:00:00 | 0.256 | 0.249 | 0.251 | 0.253 | 147740.72 |
| 102978 | 2025-10-31 20:00:00 | 0.256 | 0.25 | 0.253 | 0.25 | 191643.23 |
| 102979 | 2025-11-01 00:00:00 | 0.253 | 0.25 | 0.25 | 0.25 | 6342.42 |
| 102980 | 2025-11-01 04:00:00 | 0.251 | 0.248 | 0.25 | 0.25 | 177093.36 |
| 102981 | 2025-11-01 08:00:00 | 0.252 | 0.249 | 0.25 | 0.249 | 44599.27 |
| 102982 | 2025-11-01 12:00:00 | 0.252 | 0.247 | 0.249 | 0.249 | 106361.45 |
| 102983 | 2025-11-01 16:00:00 | 0.254 | 0.247 | 0.249 | 0.251 | 211271.99 |
| 102984 | 2025-11-01 20:00:00 | 0.252 | 0.245 | 0.251 | 0.246 | 149394.74 |
| 102985 | 2025-11-02 00:00:00 | 0.248 | 0.245 | 0.246 | 0.247 | 27386.67 |
| 102986 | 2025-11-02 04:00:00 | 0.248 | 0.244 | 0.247 | 0.244 | 26011.6 |
| 102987 | 2025-11-02 08:00:00 | 0.245 | 0.229 | 0.244 | 0.234 | 190671.44 |
| 102988 | 2025-11-02 12:00:00 | 0.238 | 0.232 | 0.234 | 0.234 | 161274.37 |
| 102989 | 2025-11-02 16:00:00 | 0.237 | 0.227 | 0.234 | 0.227 | 188461.16 |
| 102990 | 2025-11-02 20:00:00 | 0.229 | 0.224 | 0.227 | 0.225 | 136840.1 |
| 102991 | 2025-11-03 00:00:00 | 0.226 | 0.221 | 0.225 | 0.224 | 17136.92 |
| 102992 | 2025-11-03 04:00:00 | 0.224 | 0.222 | 0.224 | 0.222 | 41331.4 |
| 102993 | 2025-11-03 08:00:00 | 0.225 | 0.221 | 0.222 | 0.223 | 651208.65 |
| 102994 | 2025-11-03 12:00:00 | 0.223 | 0.213 | 0.223 | 0.213 | 240739.07 |
| 102995 | 2025-11-03 16:00:00 | 0.246 | 0.207 | 0.213 | 0.235 | 729158.25 |
| 102996 | 2025-11-03 20:00:00 | 0.871 | 0.222 | 0.235 | 0.241 | 3565287.56 |
| 102997 | 2025-11-04 00:00:00 | 0.4 | 0.209 | 0.241 | 0.224 | 774138.66 |
| 102998 | 2025-11-04 04:00:00 | 0.467 | 0.193 | 0.224 | 0.28 | 1048324.78 |
| 102999 | 2025-11-04 08:00:00 | 0.391 | 0.231 | 0.28 | 0.25 | 1818131.22 |
| 103000 | 2025-11-04 12:00:00 | 0.252 | 0.232 | 0.25 | 0.245 | 68118.73 |
| 104401 | 2025-11-04 16:00:00 | 0.244 | 0.243 | 0.244 | 0.244 | 555.95 |
| 106010 | 2025-11-04 20:00:00 | 0.216 | 0.216 | 0.216 | 0.216 | 372.5 |
| 107627 | 2025-11-05 00:00:00 | 0.224 | 0.191 | 0.224 | 0.212 | 17936.91 |
| 109252 | 2025-11-05 04:00:00 | 0.22 | 0.216 | 0.216 | 0.22 | 663.41 |
| 110885 | 2025-11-05 08:00:00 | 0.225 | 0.223 | 0.224 | 0.223 | 1108.47 |
| 112526 | 2025-11-05 12:00:00 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.198 | 0.197 | 0.198 | 0.197 | 927.3 |
| 120851 | 2025-11-06 08:00:00 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.195 | 0.194 | 0.195 | 0.194 | 102.84 |
| 124237 | 2025-11-06 16:00:00 | 0.193 | 0.192 | 0.192 | 0.192 | 593.35 |
| 125942 | 2025-11-06 20:00:00 | 0.192 | 0.192 | 0.192 | 0.192 | 613.28 |
| 127655 | 2025-11-07 00:00:00 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.186 | 0.186 | 0.186 | 0.186 | 422.47 |
| 132842 | 2025-11-07 12:00:00 | 0.181 | 0.18 | 0.181 | 0.18 | 439.47 |
| 134587 | 2025-11-07 16:00:00 | 0.179 | 0.177 | 0.177 | 0.179 | 2046.26 |
| 136340 | 2025-11-07 20:00:00 | 0.179 | 0.178 | 0.179 | 0.179 | 1624.54 |
| 138101 | 2025-11-08 00:00:00 | 0.183 | 0.181 | 0.183 | 0.182 | 2519.13 |
| 139870 | 2025-11-08 04:00:00 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.185 | 0.183 | 0.184 | 0.183 | 1271.66 |
| 143432 | 2025-11-08 12:00:00 | 0.181 | 0.181 | 0.181 | 0.181 | 157.11 |
| 145225 | 2025-11-08 16:00:00 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.177 | 0.177 | 0.177 | 0.177 | 47.54 |
| 150652 | 2025-11-09 04:00:00 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.17 | 0.17 | 0.17 | 0.17 | 149.58 |
| 154310 | 2025-11-09 12:00:00 | 0.169 | 0.168 | 0.168 | 0.169 | 1093.28 |
| 156151 | 2025-11-09 16:00:00 | 0.184 | 0.178 | 0.181 | 0.184 | 1026.5 |
| 158000 | 2025-11-09 20:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | 301.19 |
| 159857 | 2025-11-10 00:00:00 | 0.173 | 0.173 | 0.173 | 0.173 | 208.1 |
| 161722 | 2025-11-10 04:00:00 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.181 | 0.18 | 0.181 | 0.18 | 124.11 |
| 165476 | 2025-11-10 12:00:00 | 0.174 | 0.174 | 0.174 | 0.174 | 133.52 |
| 167365 | 2025-11-10 16:00:00 | 0.172 | 0.172 | 0.172 | 0.172 | 172.17 |
| 169262 | 2025-11-10 20:00:00 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.187 | 0.185 | 0.187 | 0.185 | 131.55 |
| 173080 | 2025-11-11 04:00:00 | 0.183 | 0.181 | 0.182 | 0.183 | 549.58 |
| 175001 | 2025-11-11 08:00:00 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.181 | 0.18 | 0.18 | 0.181 | 118.04 |
| 180812 | 2025-11-11 20:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.179 | 0.175 | 0.179 | 0.175 | 555.93 |
| 186695 | 2025-11-12 08:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 |