Chart from NMR_USDT_4h_history
Data from NMR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 9.26 | 9.24 | 9.25 | 9.24 | 6.58 |
| 726171 | 2025-12-20 16:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 9.21 | 9.21 | 9.21 | 9.21 | 8.45 |
| 734767 | 2025-12-21 08:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 9.26 | 9.23 | 9.26 | 9.23 | 0.39 |
| 756817 | 2025-12-23 00:00:00 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 9.26 | 9.23 | 9.25 | 9.26 | 14.76 |
| 765861 | 2025-12-23 16:00:00 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 9.32 | 9.31 | 9.31 | 9.32 | 0.85 |
| 791392 | 2025-12-25 12:00:00 | 9.26 | 9.24 | 9.26 | 9.24 | 64.67 |
| 793761 | 2025-12-25 16:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 9.23 | 9.22 | 9.22 | 9.23 | 6.21 |
| 805726 | 2025-12-26 12:00:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 9.4 | 9.4 | 9.4 | 9.4 | 288.1 |
| 817891 | 2025-12-27 08:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 9.51 | 9.51 | 9.51 | 9.51 | 1.32 |
| 830256 | 2025-12-28 04:00:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 9.68 | 9.68 | 9.68 | 9.68 | 2.74 |
| 847903 | 2025-12-29 08:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 9.34 | 9.33 | 9.33 | 9.34 | 138.8 |
| 863341 | 2025-12-30 08:00:00 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 9.39 | 9.37 | 9.37 | 9.39 | 0.21 |
| 868551 | 2025-12-30 16:00:00 | 9.49 | 9.46 | 9.46 | 9.49 | 1.88 |
| 871168 | 2025-12-30 20:00:00 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 9.62 | 9.58 | 9.59 | 9.58 | 61.0 |
| 892392 | 2026-01-01 04:00:00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 9.79 | 9.75 | 9.75 | 9.79 | 41.26 |
| 922411 | 2026-01-03 00:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 9.65 | 9.63 | 9.65 | 9.63 | 0.83 |
| 930766 | 2026-01-03 12:00:00 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 9.73 | 9.72 | 9.73 | 9.72 | 23.55 |
| 939193 | 2026-01-04 00:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 9.91 | 9.9 | 9.9 | 9.91 | 0.36 |
| 950541 | 2026-01-04 16:00:00 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 10.28 | 10.26 | 10.28 | 10.26 | 95.07 |
| 959136 | 2026-01-05 04:00:00 | 10.33 | 10.3 | 10.33 | 10.3 | 0.77 |
| 962017 | 2026-01-05 08:00:00 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 10.56 | 10.53 | 10.56 | 10.53 | 36.3 |
| 976542 | 2026-01-06 04:00:00 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.81 |
| 984985 | 2026-01-06 16:00:00 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 10.1 | 10.09 | 10.09 | 10.1 | 0.11 |
| 990899 | 2026-01-07 00:00:00 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 9.99 | 9.98 | 9.99 | 9.98 | 0.52 |
| 1023998 | 2026-01-08 20:00:00 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 9.98 | 9.95 | 9.95 | 9.98 | 10.25 |
| 1030120 | 2026-01-09 04:00:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 10.02 | 10.01 | 10.01 | 10.02 | 2.84 |
| 1035505 | 2026-01-09 12:00:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.2 |
| 1038594 | 2026-01-09 16:00:00 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 9.96 | 9.96 | 9.96 | 9.96 | 0.8 |
| 1047522 | 2026-01-10 04:00:00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 10.03 | 10.01 | 10.03 | 10.01 | 0.96 |
| 1058884 | 2026-01-10 20:00:00 | 10.1 | 10.09 | 10.1 | 10.09 | 0.79 |
| 1062037 | 2026-01-11 00:00:00 | 10.17 | 10.08 | 10.17 | 10.13 | 384.11 |
| 1065198 | 2026-01-11 04:00:00 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 10.04 | 10.03 | 10.03 | 10.04 | 63.99 |
| 1074729 | 2026-01-11 16:00:00 | 10.08 | 10.06 | 10.08 | 10.06 | 1.89 |
| 1077922 | 2026-01-11 20:00:00 | 10.08 | 10.07 | 10.08 | 10.07 | 11.24 |
| 1081123 | 2026-01-12 00:00:00 | 9.9 | 9.88 | 9.88 | 9.9 | 17.69 |
| 1084332 | 2026-01-12 04:00:00 | 9.91 | 9.9 | 9.91 | 9.9 | 1.91 |
| 1087549 | 2026-01-12 08:00:00 | 9.83 | 9.82 | 9.83 | 9.82 | 53.26 |
| 1090774 | 2026-01-12 12:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 9.9 | 9.87 | 9.87 | 9.9 | 123.13 |
| 1097248 | 2026-01-12 20:00:00 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 9.78 | 9.77 | 9.77 | 9.78 | 8.17 |
| 1103754 | 2026-01-13 04:00:00 | 9.9 | 9.89 | 9.89 | 9.9 | 0.8 |
| 1107019 | 2026-01-13 08:00:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 10.37 | 10.34 | 10.34 | 10.37 | 27.9 |
| 1122640 | 2026-01-14 04:00:00 | 10.41 | 10.38 | 10.4 | 10.38 | 66.55 |
| 1125539 | 2026-01-14 08:00:00 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 10.55 | 10.51 | 10.55 | 10.51 | 43.87 |
| 1135116 | 2026-01-15 00:00:00 | 10.51 | 10.51 | 10.51 | 10.51 | 7.61 |
| 1137631 | 2026-01-15 04:00:00 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 10.74 | 10.69 | 10.69 | 10.71 | 406.02 |
| 1142686 | 2026-01-15 16:00:00 | 10.56 | 10.53 | 10.53 | 10.56 | 5.04 |
| 1144802 | 2026-01-15 20:00:00 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 10.41 | 10.4 | 10.4 | 10.41 | 7.68 |
| 1149898 | 2026-01-16 04:00:00 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 10.57 | 10.53 | 10.55 | 10.53 | 38.31 |
| 1154590 | 2026-01-16 12:00:00 | 10.45 | 10.43 | 10.45 | 10.45 | 17.18 |
| 1156303 | 2026-01-16 16:00:00 | 10.43 | 10.3 | 10.3 | 10.43 | 97.6 |
| 1158020 | 2026-01-16 20:00:00 | 10.49 | 10.42 | 10.46 | 10.49 | 785.27 |
| 1159741 | 2026-01-17 00:00:00 | 10.5 | 10.46 | 10.5 | 10.49 | 77.09 |
| 1161466 | 2026-01-17 04:00:00 | 10.39 | 10.38 | 10.38 | 10.39 | 1.74 |
| 1163195 | 2026-01-17 08:00:00 | 10.45 | 10.44 | 10.44 | 10.45 | 7.38 |
| 1164928 | 2026-01-17 12:00:00 | 10.42 | 10.41 | 10.42 | 10.41 | 6.27 |
| 1166665 | 2026-01-17 16:00:00 | 10.58 | 10.58 | 10.58 | 10.58 | 1.4 |
| 1168406 | 2026-01-17 20:00:00 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 10.42 | 10.41 | 10.41 | 10.42 | 7.11 |
| 1178482 | 2026-01-18 16:00:00 | 10.32 | 10.31 | 10.32 | 10.31 | 14.13 |
| 1180247 | 2026-01-18 20:00:00 | 10.4 | 10.39 | 10.4 | 10.39 | 8.69 |
| 1182900 | 2026-01-19 00:00:00 | 9.99 | 9.73 | 9.99 | 9.75 | 565.48 |
| 1184673 | 2026-01-19 04:00:00 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 9.76 | 9.72 | 9.73 | 9.74 | 16.13 |
| 1189765 | 2026-01-19 16:00:00 | 9.93 | 9.78 | 9.78 | 9.88 | 847.34 |
| 1189766 | 2026-01-19 20:00:00 | 9.96 | 9.75 | 9.88 | 9.92 | 483.8 |
| 1189767 | 2026-01-20 00:00:00 | 9.95 | 9.83 | 9.92 | 9.93 | 602.68 |
| 1189768 | 2026-01-20 04:00:00 | 10.02 | 9.82 | 9.93 | 9.84 | 1555.04 |
| 1189969 | 2026-01-20 08:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 9.67 | 9.65 | 9.67 | 9.65 | 7.32 |
| 1193195 | 2026-01-20 16:00:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 9.38 | 9.37 | 9.38 | 9.37 | 14.61 |
| 1196453 | 2026-01-21 00:00:00 | 9.35 | 9.33 | 9.33 | 9.35 | 18.84 |
| 1198094 | 2026-01-21 04:00:00 | 9.63 | 9.61 | 9.63 | 9.62 | 2.39 |
| 1199743 | 2026-01-21 08:00:00 | 9.55 | 9.54 | 9.54 | 9.55 | 14.4 |
| 1201400 | 2026-01-21 12:00:00 | 9.42 | 9.39 | 9.42 | 9.39 | 18.8 |
| 1203065 | 2026-01-21 16:00:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 9.64 | 9.61 | 9.61 | 9.64 | 0.14 |
| 1206419 | 2026-01-22 00:00:00 | 9.49 | 9.47 | 9.47 | 9.49 | 8.42 |
| 1208108 | 2026-01-22 04:00:00 | 9.56 | 9.55 | 9.56 | 9.55 | 0.83 |
| 1209805 | 2026-01-22 08:00:00 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 9.56 | 9.5 | 9.56 | 9.5 | 9.37 |
| 1213223 | 2026-01-22 16:00:00 | 9.55 | 9.5 | 9.5 | 9.55 | 161.56 |
| 1214944 | 2026-01-22 20:00:00 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 9.52 | 9.45 | 9.49 | 9.47 | 209.04 |
| 1219829 | 2026-01-23 12:00:00 | 9.46 | 9.46 | 9.46 | 9.46 | 7.25 |
| 1221438 | 2026-01-23 16:00:00 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 9.42 | 9.41 | 9.42 | 9.41 | 7.37 |
| 1229603 | 2026-01-24 12:00:00 | 9.5 | 9.46 | 9.46 | 9.5 | 0.21 |
| 1231260 | 2026-01-24 16:00:00 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 9.28 | 9.25 | 9.28 | 9.25 | 9.35 |
| 1237968 | 2026-01-25 08:00:00 | 9.2 | 9.2 | 9.2 | 9.2 | 0.86 |
| 1239665 | 2026-01-25 12:00:00 | 9.17 | 9.17 | 9.17 | 9.17 | 4.45 |
| 1241370 | 2026-01-25 16:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 1.0 |
| 1243083 | 2026-01-25 20:00:00 | 9.1 | 9.1 | 9.1 | 9.1 | 0.87 |
| 1244804 | 2026-01-26 00:00:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 9.36 | 9.31 | 9.36 | 9.33 | 28.3 |
| 1248270 | 2026-01-26 08:00:00 | 9.2 | 9.18 | 9.2 | 9.19 | 109.05 |
| 1250015 | 2026-01-26 12:00:00 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 9.26 | 9.23 | 9.23 | 9.26 | 10.4 |
| 1253529 | 2026-01-26 20:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 9.3 | 9.29 | 9.3 | 9.29 | 0.86 |
| 1266080 | 2026-01-28 00:00:00 | 9.37 | 9.36 | 9.36 | 9.37 | 6.52 |
| 1267905 | 2026-01-28 04:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 9.38 | 9.37 | 9.37 | 9.38 | 202.33 |
| 1273428 | 2026-01-28 16:00:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 9.33 | 9.31 | 9.31 | 9.33 | 2.29 |
| 1277150 | 2026-01-29 00:00:00 | 9.38 | 9.37 | 9.38 | 9.37 | 5.05 |
| 1279023 | 2026-01-29 04:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 9.33 | 9.3 | 9.33 | 9.3 | 154.94 |
| 1284690 | 2026-01-29 16:00:00 | 9.15 | 9.12 | 9.15 | 9.12 | 6.43 |
| 1286595 | 2026-01-29 20:00:00 | 9.23 | 9.22 | 9.22 | 9.22 | 22.76 |
| 1288508 | 2026-01-30 00:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 9.37 | 9.36 | 9.36 | 9.36 | 39.48 |
| 1292358 | 2026-01-30 08:00:00 | 9.3 | 9.29 | 9.29 | 9.3 | 5.19 |
| 1294295 | 2026-01-30 12:00:00 | 9.38 | 9.37 | 9.38 | 9.37 | 39.62 |
| 1296240 | 2026-01-30 16:00:00 | 10.2 | 10.17 | 10.17 | 10.2 | 1.43 |
| 1298193 | 2026-01-30 20:00:00 | 9.79 | 9.78 | 9.78 | 9.79 | 10.35 |
| 1300154 | 2026-01-31 00:00:00 | 9.88 | 9.85 | 9.85 | 9.88 | 40.96 |
| 1302123 | 2026-01-31 04:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 9.53 | 9.52 | 9.52 | 9.53 | 4.93 |
| 1306085 | 2026-01-31 12:00:00 | 9.57 | 9.54 | 9.57 | 9.54 | 11.65 |
| 1308078 | 2026-01-31 16:00:00 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 9.17 | 9.15 | 9.17 | 9.15 | 5.91 |
| 1320204 | 2026-02-01 16:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 8.72 | 8.69 | 8.69 | 8.71 | 25.92 |
| 1324310 | 2026-02-02 00:00:00 | 8.67 | 8.64 | 8.64 | 8.67 | 21.86 |
| 1326375 | 2026-02-02 04:00:00 | 8.82 | 8.8 | 8.8 | 8.81 | 9.3 |
| 1328448 | 2026-02-02 08:00:00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 9.38 | 9.36 | 9.36 | 9.37 | 20.83 |
| 1334715 | 2026-02-02 20:00:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 9.69 | 9.68 | 9.68 | 9.68 | 54.6 |
| 1338933 | 2026-02-03 04:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 6.66 |
| 1343183 | 2026-02-03 12:00:00 | 9.51 | 9.49 | 9.49 | 9.51 | 3.75 |
| 1345320 | 2026-02-03 16:00:00 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 9.54 | 9.53 | 9.53 | 9.54 | 27.55 |
| 1351779 | 2026-02-04 04:00:00 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 9.92 | 9.91 | 9.91 | 9.92 | 8.8 |
| 1356125 | 2026-02-04 12:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 14.0 |
| 1358310 | 2026-02-04 16:00:00 | 9.74 | 9.72 | 9.72 | 9.73 | 18.44 |
| 1360503 | 2026-02-04 20:00:00 | 9.95 | 9.94 | 9.94 | 9.95 | 9.29 |
| 1362704 | 2026-02-05 00:00:00 | 9.96 | 9.95 | 9.96 | 9.95 | 34.51 |
| 1364913 | 2026-02-05 04:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 9.6 | 9.58 | 9.58 | 9.6 | 26.74 |
| 1369355 | 2026-02-05 12:00:00 | 9.28 | 9.26 | 9.28 | 9.26 | 17.4 |
| 1371588 | 2026-02-05 16:00:00 | 9.07 | 9.04 | 9.05 | 9.06 | 29.98 |
| 1373829 | 2026-02-05 20:00:00 | 8.7 | 8.69 | 8.7 | 8.69 | 13.27 |
| 1376078 | 2026-02-06 00:00:00 | 8.28 | 8.24 | 8.24 | 8.28 | 47.6 |
| 1378335 | 2026-02-06 04:00:00 | 8.57 | 8.56 | 8.56 | 8.57 | 17.3 |
| 1380600 | 2026-02-06 08:00:00 | 8.98 | 8.96 | 8.96 | 8.98 | 7.66 |
| 1382873 | 2026-02-06 12:00:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 34.32 |
| 1387443 | 2026-02-06 20:00:00 | 9.11 | 9.05 | 9.11 | 9.05 | 11.06 |
| 1389740 | 2026-02-07 00:00:00 | 9.03 | 9.02 | 9.03 | 9.02 | 34.21 |
| 1392045 | 2026-02-07 04:00:00 | 9.17 | 9.16 | 9.17 | 9.16 | 16.46 |
| 1394358 | 2026-02-07 08:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 11.5 |
| 1401345 | 2026-02-07 20:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 8.77 | 8.76 | 8.76 | 8.77 | 7.13 |
| 1406043 | 2026-02-08 04:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 4.2 |