Chart from NMR_USDT_4h_history
Data from NMR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 18.04 |
| 1532330 | 2026-02-19 00:00:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 8.29 | 8.28 | 8.29 | 8.28 | 27.87 |
| 1536356 | 2026-02-19 08:00:00 | 8.24 | 8.23 | 8.23 | 8.23 | 29.07 |
| 1538381 | 2026-02-19 12:00:00 | 8.2 | 8.19 | 8.2 | 8.2 | 58.61 |
| 1540414 | 2026-02-19 16:00:00 | 8.24 | 8.23 | 8.24 | 8.23 | 35.24 |
| 1542455 | 2026-02-19 20:00:00 | 8.23 | 8.21 | 8.23 | 8.21 | 19.32 |
| 1544504 | 2026-02-20 00:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 22.0 |
| 1546561 | 2026-02-20 04:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 8.16 | 8.13 | 8.16 | 8.13 | 53.34 |
| 1552780 | 2026-02-20 16:00:00 | 8.22 | 8.21 | 8.22 | 8.22 | 50.73 |
| 1554869 | 2026-02-20 20:00:00 | 8.2 | 8.19 | 8.19 | 8.2 | 7.95 |
| 1556966 | 2026-02-21 00:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 8.17 | 8.16 | 8.17 | 8.16 | 18.42 |
| 1561184 | 2026-02-21 08:00:00 | 8.23 | 8.23 | 8.23 | 8.23 | 66.39 |
| 1563305 | 2026-02-21 12:00:00 | 8.23 | 8.22 | 8.23 | 8.22 | 9.27 |
| 1565434 | 2026-02-21 16:00:00 | 8.2 | 8.18 | 8.2 | 8.18 | 34.39 |
| 1567571 | 2026-02-21 20:00:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 24.21 |
| 1571869 | 2026-02-22 04:00:00 | 8.05 | 8.04 | 8.05 | 8.05 | 27.12 |
| 1574030 | 2026-02-22 08:00:00 | 8.07 | 8.06 | 8.07 | 8.06 | 6.61 |
| 1576199 | 2026-02-22 12:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 10.27 |
| 1578376 | 2026-02-22 16:00:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 7.96 | 7.95 | 7.95 | 7.96 | 11.7 |
| 1582754 | 2026-02-23 00:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 7.71 | 7.71 | 7.71 | 7.71 | 20.38 |
| 1587164 | 2026-02-23 08:00:00 | 7.78 | 7.77 | 7.78 | 7.78 | 24.38 |
| 1589381 | 2026-02-23 12:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 4.82 |
| 1591606 | 2026-02-23 16:00:00 | 7.76 | 7.74 | 7.74 | 7.74 | 42.37 |
| 1593839 | 2026-02-23 20:00:00 | 7.64 | 7.63 | 7.64 | 7.63 | 38.45 |
| 1596080 | 2026-02-24 00:00:00 | 7.76 | 7.74 | 7.74 | 7.76 | 25.57 |
| 1598329 | 2026-02-24 04:00:00 | 7.79 | 7.78 | 7.78 | 7.79 | 21.44 |
| 1600586 | 2026-02-24 08:00:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 7.6 | 7.59 | 7.6 | 7.59 | 2.11 |
| 1605124 | 2026-02-24 16:00:00 | 7.69 | 7.68 | 7.68 | 7.69 | 30.89 |
| 1607405 | 2026-02-24 20:00:00 | 7.64 | 7.63 | 7.63 | 7.64 | 33.27 |
| 1609694 | 2026-02-25 00:00:00 | 7.6 | 7.59 | 7.59 | 7.6 | 2.08 |
| 1611991 | 2026-02-25 04:00:00 | 7.69 | 7.68 | 7.68 | 7.69 | 25.29 |
| 1614296 | 2026-02-25 08:00:00 | 7.88 | 7.88 | 7.88 | 7.88 | 1.23 |
| 1616609 | 2026-02-25 12:00:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 8.04 | 8.03 | 8.04 | 8.03 | 79.11 |
| 1621259 | 2026-02-25 20:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 7.87 |
| 1623596 | 2026-02-26 00:00:00 | 8.05 | 8.05 | 8.05 | 8.05 | 17.89 |
| 1625941 | 2026-02-26 04:00:00 | 8.09 | 8.09 | 8.09 | 8.09 | 7.91 |
| 1628294 | 2026-02-26 08:00:00 | 7.99 | 7.98 | 7.98 | 7.99 | 21.46 |
| 1630655 | 2026-02-26 12:00:00 | 7.89 | 7.87 | 7.87 | 7.89 | 12.86 |
| 1633024 | 2026-02-26 16:00:00 | 7.93 | 7.91 | 7.93 | 7.91 | 64.53 |
| 1635401 | 2026-02-26 20:00:00 | 7.95 | 7.95 | 7.95 | 7.95 | 14.48 |
| 1637786 | 2026-02-27 00:00:00 | 7.96 | 7.93 | 7.93 | 7.96 | 43.29 |
| 1640179 | 2026-02-27 04:00:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 7.92 | 7.9 | 7.9 | 7.92 | 48.58 |
| 1644989 | 2026-02-27 12:00:00 | 7.9 | 7.89 | 7.9 | 7.89 | 23.42 |
| 1647406 | 2026-02-27 16:00:00 | 7.87 | 7.87 | 7.87 | 7.87 | 15.13 |
| 1649831 | 2026-02-27 20:00:00 | 7.81 | 7.8 | 7.81 | 7.8 | 36.18 |
| 1652264 | 2026-02-28 00:00:00 | 7.87 | 7.86 | 7.87 | 7.86 | 44.16 |
| 1654705 | 2026-02-28 04:00:00 | 7.78 | 7.77 | 7.78 | 7.77 | 10.14 |
| 1657154 | 2026-02-28 08:00:00 | 7.49 | 7.45 | 7.49 | 7.45 | 100.35 |
| 1658878 | 2026-02-28 12:00:00 | 7.5 | 7.27 | 7.34 | 7.29 | 3049.14 |
| 1658879 | 2026-02-28 16:00:00 | 7.59 | 7.21 | 7.29 | 7.54 | 2547.03 |
| 1658880 | 2026-02-28 20:00:00 | 7.75 | 7.53 | 7.54 | 7.65 | 1760.74 |
| 1658881 | 2026-03-01 00:00:00 | 7.87 | 7.58 | 7.65 | 7.72 | 2025.84 |
| 1658882 | 2026-03-01 04:00:00 | 7.76 | 7.62 | 7.72 | 7.76 | 1462.91 |
| 1658883 | 2026-03-01 08:00:00 | 7.76 | 7.53 | 7.76 | 7.6 | 1762.23 |
| 1658884 | 2026-03-01 12:00:00 | 7.68 | 7.47 | 7.6 | 7.6 | 2405.42 |
| 1658885 | 2026-03-01 16:00:00 | 7.66 | 7.46 | 7.6 | 7.48 | 2357.26 |
| 1658886 | 2026-03-01 20:00:00 | 7.5 | 7.32 | 7.48 | 7.44 | 3215.03 |
| 1658887 | 2026-03-02 00:00:00 | 7.6 | 7.43 | 7.44 | 7.52 | 1869.58 |
| 1658888 | 2026-03-02 04:00:00 | 7.53 | 7.38 | 7.52 | 7.41 | 1242.49 |
| 1658889 | 2026-03-02 08:00:00 | 7.41 | 7.37 | 7.41 | 7.39 | 434.15 |
| 1660290 | 2026-03-02 12:00:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 7.6 | 7.59 | 7.59 | 7.6 | 20.75 |
| 1663516 | 2026-03-02 20:00:00 | 7.58 | 7.58 | 7.58 | 7.58 | 12.05 |
| 1665141 | 2026-03-03 00:00:00 | 7.46 | 7.45 | 7.45 | 7.46 | 39.72 |
| 1666774 | 2026-03-03 04:00:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 7.49 | 7.47 | 7.47 | 7.48 | 50.31 |
| 1678429 | 2026-03-04 08:00:00 | 7.56 | 7.55 | 7.56 | 7.55 | 41.93 |
| 1680126 | 2026-03-04 12:00:00 | 7.62 | 7.61 | 7.62 | 7.61 | 7.46 |
| 1681831 | 2026-03-04 16:00:00 | 7.84 | 7.82 | 7.82 | 7.84 | 98.54 |
| 1683544 | 2026-03-04 20:00:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 7.86 | 7.82 | 7.86 | 7.82 | 17.27 |
| 1693990 | 2026-03-05 20:00:00 | 8.07 | 8.05 | 8.07 | 8.05 | 20.12 |
| 1695759 | 2026-03-06 00:00:00 | 7.97 | 7.97 | 7.97 | 7.97 | 9.9 |
| 1697536 | 2026-03-06 04:00:00 | 8.02 | 8.01 | 8.01 | 8.02 | 6.98 |
| 1699321 | 2026-03-06 08:00:00 | 8.26 | 8.23 | 8.23 | 8.26 | 1.63 |
| 1701114 | 2026-03-06 12:00:00 | 7.98 | 7.97 | 7.98 | 7.98 | 3.92 |
| 1702915 | 2026-03-06 16:00:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 7.81 | 7.78 | 7.81 | 7.78 | 25.24 |
| 1713889 | 2026-03-07 16:00:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 8.12 | 8.07 | 8.12 | 8.07 | 67.94 |
| 1719484 | 2026-03-08 04:00:00 | 7.73 | 7.71 | 7.73 | 7.71 | 10.71 |
| 1721365 | 2026-03-08 08:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 7.76 | 7.76 | 7.76 | 7.76 | 9.1 |
| 1725151 | 2026-03-08 16:00:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 7.82 | 7.81 | 7.81 | 7.82 | 6.71 |
| 1728969 | 2026-03-09 00:00:00 | 7.74 | 7.73 | 7.73 | 7.74 | 39.11 |
| 1730890 | 2026-03-09 04:00:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 7.77 | 7.77 | 7.77 | 7.77 | 10.02 |
| 1734756 | 2026-03-09 12:00:00 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 7.65 | 7.64 | 7.64 | 7.65 | 31.15 |
| 1740615 | 2026-03-10 00:00:00 | 7.57 | 7.57 | 7.57 | 7.57 | 4.95 |
| 1742584 | 2026-03-10 04:00:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 7.6 | 7.59 | 7.59 | 7.6 | 6.88 |
| 1752549 | 2026-03-11 00:00:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 7.59 | 7.58 | 7.59 | 7.58 | 24.06 |
| 1758624 | 2026-03-11 12:00:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 7.57 | 7.56 | 7.56 | 7.57 | 1.6 |
| 1770990 | 2026-03-12 12:00:00 | 7.63 | 7.62 | 7.62 | 7.62 | 90.06 |
| 1773079 | 2026-03-12 16:00:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 7.6 | 7.6 | 7.6 | 7.6 | 18.95 |
| 1779394 | 2026-03-13 04:00:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 7.73 | 7.72 | 7.73 | 7.72 | 18.37 |
| 1783644 | 2026-03-13 12:00:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 7.69 | 7.69 | 7.69 | 7.69 | 101.97 |
| 1792240 | 2026-03-14 04:00:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 7.57 | 7.56 | 7.57 | 7.56 | 12.86 |
| 1800964 | 2026-03-14 20:00:00 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 7.64 | 7.64 | 7.64 | 7.64 | 21.82 |
| 1809816 | 2026-03-15 12:00:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 7.63 | 7.63 | 7.63 | 7.63 | 2.75 |
| 1816539 | 2026-03-16 00:00:00 | 7.73 | 7.73 | 7.73 | 7.73 | 21.04 |
| 1818796 | 2026-03-16 04:00:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 7.84 | 7.83 | 7.83 | 7.84 | 27.09 |
| 1825615 | 2026-03-16 16:00:00 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 15.1 |
| 1838409 | 2026-03-17 16:00:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 8.07 | 8.06 | 8.06 | 8.07 | 40.77 |
| 1843284 | 2026-03-18 04:00:00 | 8.04 | 8.03 | 8.03 | 8.04 | 83.39 |
| 1844925 | 2026-03-18 08:00:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 8.0 | 7.94 | 7.99 | 7.98 | 171.98 |
| 1848231 | 2026-03-18 16:00:00 | 7.75 | 7.73 | 7.75 | 7.74 | 129.33 |
| 1849896 | 2026-03-18 20:00:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 7.79 | 7.77 | 7.79 | 7.77 | 136.73 |
| 1853250 | 2026-03-19 04:00:00 | 7.75 | 7.74 | 7.75 | 7.74 | 30.85 |
| 1854939 | 2026-03-19 08:00:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 7.26 | 7.23 | 7.26 | 7.23 | 25.75 |
| 1860054 | 2026-03-19 20:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 13.03 |
| 1861775 | 2026-03-20 00:00:00 | 7.28 | 7.26 | 7.26 | 7.27 | 13.08 |
| 1863504 | 2026-03-20 04:00:00 | 7.43 | 7.42 | 7.42 | 7.43 | 38.68 |
| 1865241 | 2026-03-20 08:00:00 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 7.49 | 7.48 | 7.48 | 7.49 | 39.85 |
| 1868739 | 2026-03-20 16:00:00 | 7.49 | 7.48 | 7.48 | 7.48 | 39.91 |
| 1870500 | 2026-03-20 20:00:00 | 7.63 | 7.61 | 7.63 | 7.62 | 59.37 |
| 1872269 | 2026-03-21 00:00:00 | 7.62 | 7.6 | 7.6 | 7.62 | 30.6 |
| 1874046 | 2026-03-21 04:00:00 | 7.49 | 7.47 | 7.47 | 7.49 | 61.62 |
| 1875831 | 2026-03-21 08:00:00 | 7.5 | 7.48 | 7.48 | 7.5 | 48.62 |
| 1877624 | 2026-03-21 12:00:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 7.57 | 7.55 | 7.57 | 7.55 | 38.35 |
| 1881234 | 2026-03-21 20:00:00 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 7.33 | 7.27 | 7.33 | 7.27 | 121.38 |
| 1884876 | 2026-03-22 04:00:00 | 7.3 | 7.3 | 7.3 | 7.3 | 9.14 |
| 1886709 | 2026-03-22 08:00:00 | 7.32 | 7.31 | 7.32 | 7.31 | 2.46 |
| 1888550 | 2026-03-22 12:00:00 | 7.2 | 7.2 | 7.2 | 7.2 | 92.88 |
| 1890399 | 2026-03-22 16:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 7.08 | 7.08 | 7.08 | 7.08 | 24.54 |
| 1894121 | 2026-03-23 00:00:00 | 7.06 | 7.04 | 7.04 | 7.06 | 92.05 |
| 1895994 | 2026-03-23 04:00:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 7.05 | 7.04 | 7.04 | 7.05 | 7.37 |
| 1899764 | 2026-03-23 12:00:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 7.27 | 7.24 | 7.24 | 7.27 | 24.66 |
| 1903566 | 2026-03-23 20:00:00 | 7.27 | 7.27 | 7.27 | 7.27 | 11.13 |
| 1905479 | 2026-03-24 00:00:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 6.78 | 6.76 | 6.76 | 6.77 | 352.48 |
| 1909329 | 2026-03-24 08:00:00 | 6.96 | 6.95 | 6.96 | 6.95 | 9.87 |
| 1911172 | 2026-03-24 12:00:00 | 6.92 | 6.9 | 6.92 | 6.9 | 33.56 |
| 1912781 | 2026-03-24 16:00:00 | 6.91 | 6.91 | 6.91 | 6.91 | 13.28 |
| 1914398 | 2026-03-24 20:00:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 6.99 | 6.97 | 6.97 | 6.99 | 78.01 |
| 1917656 | 2026-03-25 04:00:00 | 7.06 | 7.04 | 7.04 | 7.06 | 96.21 |
| 1919297 | 2026-03-25 08:00:00 | 6.99 | 6.99 | 6.99 | 6.99 | 10.19 |
| 1920946 | 2026-03-25 12:00:00 | 7.09 | 7.08 | 7.08 | 7.09 | 20.79 |
| 1922603 | 2026-03-25 16:00:00 | 7.22 | 7.21 | 7.21 | 7.22 | 57.66 |
| 1924268 | 2026-03-25 20:00:00 | 7.12 | 7.09 | 7.12 | 7.11 | 145.82 |
| 1925941 | 2026-03-26 00:00:00 | 7.08 | 7.07 | 7.07 | 7.08 | 60.52 |
| 1927622 | 2026-03-26 04:00:00 | 7.02 | 7.0 | 7.02 | 7.0 | 1.42 |
| 1929311 | 2026-03-26 08:00:00 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 6.74 | 6.72 | 6.72 | 6.74 | 87.93 |
| 1932713 | 2026-03-26 16:00:00 | 6.82 | 6.81 | 6.82 | 6.81 | 12.26 |
| 1934426 | 2026-03-26 20:00:00 | 6.77 | 6.76 | 6.76 | 6.77 | 42.57 |
| 1936147 | 2026-03-27 00:00:00 | 6.78 | 6.77 | 6.78 | 6.77 | 13.7 |
| 1937876 | 2026-03-27 04:00:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 6.88 | 6.87 | 6.87 | 6.87 | 45.76 |
| 1941358 | 2026-03-27 12:00:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 6.47 | 6.47 | 6.47 | 6.47 | 55.93 |
| 1944872 | 2026-03-27 20:00:00 | 6.51 | 6.51 | 6.51 | 6.51 | 66.04 |
| 1946641 | 2026-03-28 00:00:00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 6.47 | 6.47 | 6.47 | 6.47 | 30.42 |
| 1950203 | 2026-03-28 08:00:00 | 6.62 | 6.61 | 6.62 | 6.61 | 48.23 |
| 1951996 | 2026-03-28 12:00:00 | 6.66 | 6.65 | 6.65 | 6.66 | 147.53 |
| 1953797 | 2026-03-28 16:00:00 | 6.59 | 6.57 | 6.57 | 6.59 | 40.04 |
| 1955606 | 2026-03-28 20:00:00 | 6.63 | 6.63 | 6.63 | 6.63 | 37.27 |
| 1957423 | 2026-03-29 00:00:00 | 6.56 | 6.56 | 6.56 | 6.56 | 13.15 |
| 1959248 | 2026-03-29 04:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 6.57 | 6.55 | 6.57 | 6.55 | 51.72 |
| 1962922 | 2026-03-29 12:00:00 | 6.46 | 6.46 | 6.46 | 6.46 | 86.39 |
| 1964771 | 2026-03-29 16:00:00 | 6.45 | 6.45 | 6.45 | 6.45 | 48.68 |
| 1966628 | 2026-03-29 20:00:00 | 6.43 | 6.43 | 6.43 | 6.43 | 3.59 |
| 1968493 | 2026-03-30 00:00:00 | 6.29 | 6.29 | 6.29 | 6.29 | 106.86 |
| 1970366 | 2026-03-30 04:00:00 | 6.48 | 6.48 | 6.48 | 6.48 | 7.38 |
| 1972247 | 2026-03-30 08:00:00 | 6.55 | 6.54 | 6.55 | 6.54 | 36.37 |
| 1974136 | 2026-03-30 12:00:00 | 6.6 | 6.59 | 6.59 | 6.6 | 10.13 |
| 1976033 | 2026-03-30 16:00:00 | 6.59 | 6.58 | 6.58 | 6.59 | 101.74 |
| 1977462 | 2026-03-30 20:00:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.18 |
| 1979375 | 2026-03-31 00:00:00 | 6.49 | 6.49 | 6.49 | 6.49 | 23.33 |
| 1981296 | 2026-03-31 04:00:00 | 6.53 | 6.52 | 6.52 | 6.53 | 49.23 |
| 1983225 | 2026-03-31 08:00:00 | 6.63 | 6.62 | 6.63 | 6.62 | 37.19 |
| 1985162 | 2026-03-31 12:00:00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 6.74 | 6.72 | 6.74 | 6.73 | 169.88 |
| 1996952 | 2026-04-01 12:00:00 | 6.8 | 6.76 | 6.77 | 6.8 | 204.39 |
| 1998945 | 2026-04-01 16:00:00 | 6.94 | 6.91 | 6.91 | 6.92 | 305.37 |
| 2000946 | 2026-04-01 20:00:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 7.18 | 7.06 | 7.16 | 7.06 | 1013.55 |
| 2004972 | 2026-04-02 04:00:00 | 6.95 | 6.91 | 6.92 | 6.94 | 65.46 |
| 2006997 | 2026-04-02 08:00:00 | 7.54 | 7.5 | 7.52 | 7.52 | 249.48 |
| 2009030 | 2026-04-02 12:00:00 | 7.62 | 7.56 | 7.62 | 7.56 | 263.29 |
| 2011071 | 2026-04-02 16:00:00 | 8.17 | 8.07 | 8.07 | 8.14 | 356.35 |
| 2013120 | 2026-04-02 20:00:00 | 8.26 | 8.2 | 8.21 | 8.25 | 98.7 |
| 2015177 | 2026-04-03 00:00:00 | 7.62 | 7.54 | 7.59 | 7.56 | 131.58 |
| 2017242 | 2026-04-03 04:00:00 | 7.53 | 7.53 | 7.53 | 7.53 | 26.0 |
| 2019315 | 2026-04-03 08:00:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 7.28 | 7.26 | 7.26 | 7.28 | 11.98 |
| 2023485 | 2026-04-03 16:00:00 | 7.17 | 7.16 | 7.17 | 7.17 | 58.85 |
| 2025582 | 2026-04-03 20:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 7.27 | 7.23 | 7.23 | 7.27 | 211.88 |
| 2029800 | 2026-04-04 04:00:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 7.28 | 7.26 | 7.28 | 7.27 | 281.95 |
| 2034050 | 2026-04-04 12:00:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 7.26 | 7.26 | 7.26 | 7.26 | 17.37 |
| 2038332 | 2026-04-04 20:00:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 7.3 | 7.29 | 7.3 | 7.29 | 51.55 |
| 2042646 | 2026-04-05 04:00:00 | 7.38 | 7.37 | 7.37 | 7.38 | 59.83 |
| 2044815 | 2026-04-05 08:00:00 | 7.46 | 7.42 | 7.42 | 7.46 | 73.06 |
| 2046992 | 2026-04-05 12:00:00 | 7.79 | 7.72 | 7.79 | 7.77 | 371.41 |
| 2049177 | 2026-04-05 16:00:00 | 7.67 | 7.63 | 7.63 | 7.66 | 221.83 |
| 2051370 | 2026-04-05 20:00:00 | 7.58 | 7.55 | 7.55 | 7.58 | 47.19 |
| 2053571 | 2026-04-06 00:00:00 | 7.73 | 7.71 | 7.71 | 7.73 | 439.05 |
| 2055780 | 2026-04-06 04:00:00 | 7.8 | 7.79 | 7.79 | 7.79 | 49.69 |
| 2057997 | 2026-04-06 08:00:00 | 7.99 | 7.93 | 7.93 | 7.97 | 71.26 |
| 2060222 | 2026-04-06 12:00:00 | 7.85 | 7.83 | 7.85 | 7.84 | 106.15 |
| 2062455 | 2026-04-06 16:00:00 | 7.67 | 7.66 | 7.67 | 7.66 | 93.19 |
| 2064696 | 2026-04-06 20:00:00 | 7.74 | 7.74 | 7.74 | 7.74 | 10.68 |
| 2066945 | 2026-04-07 00:00:00 | 8.02 | 7.99 | 8.01 | 8.01 | 253.5 |
| 2069202 | 2026-04-07 04:00:00 | 7.91 | 7.89 | 7.89 | 7.91 | 69.35 |
| 2071467 | 2026-04-07 08:00:00 | 7.87 | 7.86 | 7.86 | 7.86 | 68.93 |
| 2073740 | 2026-04-07 12:00:00 | 7.74 | 7.73 | 7.73 | 7.74 | 63.71 |
| 2076021 | 2026-04-07 16:00:00 | 8.1 | 8.06 | 8.06 | 8.08 | 92.86 |
| 2078310 | 2026-04-07 20:00:00 | 8.17 | 8.15 | 8.16 | 8.17 | 254.81 |
| 2080607 | 2026-04-08 00:00:00 | 8.14 | 8.13 | 8.13 | 8.14 | 106.64 |
| 2082912 | 2026-04-08 04:00:00 | 8.04 | 8.03 | 8.03 | 8.04 | 35.42 |
| 2085225 | 2026-04-08 08:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 12.19 |
| 2089875 | 2026-04-08 16:00:00 | 7.98 | 7.97 | 7.98 | 7.97 | 59.78 |
| 2092212 | 2026-04-08 20:00:00 | 8.06 | 8.05 | 8.05 | 8.06 | 12.93 |
| 2094557 | 2026-04-09 00:00:00 | 8.19 | 8.18 | 8.18 | 8.19 | 67.59 |
| 2096910 | 2026-04-09 04:00:00 | 8.16 | 8.15 | 8.15 | 8.16 | 18.31 |
| 2099271 | 2026-04-09 08:00:00 | 8.29 | 8.28 | 8.29 | 8.28 | 26.41 |
| 2101640 | 2026-04-09 12:00:00 | 8.18 | 8.16 | 8.16 | 8.18 | 55.36 |