Chart from NMR_USDT_30m_history
Data from NMR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 7.36 | 7.33 | 7.33 | 7.36 | 98.53 |
| 3289690 | 2026-04-03 10:30:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 7.29 | 7.28 | 7.28 | 7.29 | 92.53 |
| 3290690 | 2026-04-03 11:30:00 | 7.28 | 7.24 | 7.28 | 7.24 | 23.0 |
| 3291190 | 2026-04-03 12:00:00 | 7.28 | 7.26 | 7.26 | 7.28 | 11.98 |
| 3291690 | 2026-04-03 12:30:00 | 7.26 | 7.2 | 7.2 | 7.22 | 136.96 |
| 3292190 | 2026-04-03 13:00:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 7.34 | 7.32 | 7.34 | 7.32 | 39.78 |
| 3294190 | 2026-04-03 15:00:00 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 7.17 | 7.16 | 7.17 | 7.17 | 58.85 |
| 3295690 | 2026-04-03 16:30:00 | 7.16 | 7.15 | 7.16 | 7.15 | 89.27 |
| 3296190 | 2026-04-03 17:00:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 7.25 | 7.21 | 7.25 | 7.21 | 42.07 |
| 3297690 | 2026-04-03 18:30:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 7.22 | 7.2 | 7.2 | 7.22 | 122.0 |
| 3300190 | 2026-04-03 21:00:00 | 7.26 | 7.24 | 7.24 | 7.26 | 38.85 |
| 3300690 | 2026-04-03 21:30:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 7.27 | 7.23 | 7.23 | 7.27 | 211.88 |
| 3303690 | 2026-04-04 00:30:00 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 7.31 | 7.29 | 7.29 | 7.31 | 14.7 |
| 3304690 | 2026-04-04 01:30:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 7.45 | 7.43 | 7.45 | 7.43 | 14.91 |
| 3305690 | 2026-04-04 02:30:00 | 7.52 | 7.5 | 7.52 | 7.5 | 9.04 |
| 3306190 | 2026-04-04 03:00:00 | 7.53 | 7.53 | 7.53 | 7.53 | 8.5 |
| 3306690 | 2026-04-04 03:30:00 | 7.47 | 7.45 | 7.45 | 7.47 | 2.48 |
| 3307190 | 2026-04-04 04:00:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 7.38 | 7.38 | 7.38 | 7.38 | 26.3 |
| 3308690 | 2026-04-04 05:30:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 7.28 | 7.25 | 7.28 | 7.25 | 101.13 |
| 3310190 | 2026-04-04 07:00:00 | 7.29 | 7.28 | 7.28 | 7.28 | 79.08 |
| 3310690 | 2026-04-04 07:30:00 | 7.26 | 7.25 | 7.25 | 7.26 | 40.26 |
| 3311190 | 2026-04-04 08:00:00 | 7.28 | 7.26 | 7.28 | 7.27 | 281.95 |
| 3311690 | 2026-04-04 08:30:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 7.29 | 7.27 | 7.29 | 7.27 | 75.13 |
| 3312690 | 2026-04-04 09:30:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 7.3 | 7.3 | 7.3 | 7.3 | 8.39 |
| 3313690 | 2026-04-04 10:30:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 7.24 | 7.23 | 7.23 | 7.23 | 178.64 |
| 3314690 | 2026-04-04 11:30:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 7.22 | 7.2 | 7.21 | 7.21 | 106.78 |
| 3316690 | 2026-04-04 13:30:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 7.26 | 7.26 | 7.26 | 7.26 | 17.37 |
| 3319690 | 2026-04-04 16:30:00 | 7.25 | 7.25 | 7.25 | 7.25 | 10.3 |
| 3320190 | 2026-04-04 17:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 44.63 |
| 3320690 | 2026-04-04 17:30:00 | 7.25 | 7.24 | 7.25 | 7.24 | 19.57 |
| 3321190 | 2026-04-04 18:00:00 | 7.2 | 7.06 | 7.19 | 7.12 | 2045.15 |
| 3321690 | 2026-04-04 18:30:00 | 7.14 | 7.13 | 7.13 | 7.13 | 9.89 |
| 3322190 | 2026-04-04 19:00:00 | 7.18 | 7.15 | 7.15 | 7.18 | 175.62 |
| 3322690 | 2026-04-04 19:30:00 | 7.21 | 7.2 | 7.2 | 7.21 | 17.47 |
| 3323190 | 2026-04-04 20:00:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 7.28 | 7.27 | 7.28 | 7.27 | 17.43 |
| 3326190 | 2026-04-04 23:00:00 | 7.25 | 7.25 | 7.25 | 7.25 | 35.23 |
| 3326690 | 2026-04-04 23:30:00 | 7.28 | 7.27 | 7.27 | 7.28 | 43.73 |
| 3327190 | 2026-04-05 00:00:00 | 7.3 | 7.29 | 7.3 | 7.29 | 51.55 |
| 3327690 | 2026-04-05 00:30:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 7.34 | 7.34 | 7.34 | 7.34 | 23.99 |
| 3330190 | 2026-04-05 03:00:00 | 7.39 | 7.37 | 7.38 | 7.39 | 225.18 |
| 3330690 | 2026-04-05 03:30:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 7.37 | 7.37 | 7.37 | 7.37 | 48.31 |
| 3331690 | 2026-04-05 04:30:00 | 7.39 | 7.38 | 7.38 | 7.38 | 57.39 |
| 3332190 | 2026-04-05 05:00:00 | 7.38 | 7.36 | 7.37 | 7.38 | 121.24 |
| 3332690 | 2026-04-05 05:30:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 7.4 | 7.36 | 7.4 | 7.36 | 73.6 |
| 3333690 | 2026-04-05 06:30:00 | 7.34 | 7.33 | 7.33 | 7.34 | 82.87 |
| 3334190 | 2026-04-05 07:00:00 | 7.34 | 7.32 | 7.32 | 7.34 | 43.22 |
| 3334690 | 2026-04-05 07:30:00 | 7.38 | 7.38 | 7.38 | 7.38 | 9.43 |
| 3335190 | 2026-04-05 08:00:00 | 7.46 | 7.42 | 7.42 | 7.46 | 73.06 |
| 3335690 | 2026-04-05 08:30:00 | 7.47 | 7.42 | 7.43 | 7.47 | 194.6 |
| 3336190 | 2026-04-05 09:00:00 | 7.59 | 7.55 | 7.55 | 7.58 | 242.1 |
| 3336690 | 2026-04-05 09:30:00 | 7.78 | 7.74 | 7.74 | 7.74 | 314.08 |
| 3337190 | 2026-04-05 10:00:00 | 8.09 | 8.0 | 8.06 | 8.01 | 162.32 |
| 3337690 | 2026-04-05 10:30:00 | 8.1 | 7.94 | 8.09 | 8.0 | 1247.46 |
| 3338190 | 2026-04-05 11:00:00 | 7.83 | 7.81 | 7.81 | 7.83 | 20.0 |
| 3338690 | 2026-04-05 11:30:00 | 7.92 | 7.91 | 7.91 | 7.92 | 69.11 |
| 3339190 | 2026-04-05 12:00:00 | 7.79 | 7.72 | 7.79 | 7.77 | 369.69 |
| 3339690 | 2026-04-05 12:30:00 | 7.8 | 7.74 | 7.8 | 7.74 | 18.14 |
| 3340190 | 2026-04-05 13:00:00 | 7.54 | 7.48 | 7.54 | 7.5 | 1876.31 |
| 3340690 | 2026-04-05 13:30:00 | 7.63 | 7.61 | 7.62 | 7.61 | 115.54 |
| 3341190 | 2026-04-05 14:00:00 | 7.51 | 7.49 | 7.49 | 7.51 | 85.38 |
| 3341690 | 2026-04-05 14:30:00 | 7.54 | 7.53 | 7.53 | 7.54 | 67.89 |
| 3342190 | 2026-04-05 15:00:00 | 7.58 | 7.56 | 7.56 | 7.56 | 118.92 |
| 3342690 | 2026-04-05 15:30:00 | 7.73 | 7.69 | 7.71 | 7.69 | 282.93 |
| 3343190 | 2026-04-05 16:00:00 | 7.67 | 7.63 | 7.63 | 7.66 | 221.83 |
| 3343690 | 2026-04-05 16:30:00 | 7.8 | 7.78 | 7.78 | 7.79 | 429.73 |
| 3344190 | 2026-04-05 17:00:00 | 7.68 | 7.65 | 7.66 | 7.67 | 207.69 |
| 3344690 | 2026-04-05 17:30:00 | 7.63 | 7.61 | 7.63 | 7.62 | 167.77 |
| 3345190 | 2026-04-05 18:00:00 | 7.71 | 7.68 | 7.69 | 7.7 | 376.1 |
| 3345690 | 2026-04-05 18:30:00 | 7.62 | 7.62 | 7.62 | 7.62 | 93.56 |
| 3346190 | 2026-04-05 19:00:00 | 7.63 | 7.61 | 7.61 | 7.61 | 158.18 |
| 3346690 | 2026-04-05 19:30:00 | 7.54 | 7.53 | 7.54 | 7.53 | 77.94 |
| 3347190 | 2026-04-05 20:00:00 | 7.58 | 7.55 | 7.55 | 7.58 | 47.19 |
| 3347690 | 2026-04-05 20:30:00 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 7.6 | 7.6 | 7.6 | 7.6 | 27.21 |
| 3348690 | 2026-04-05 21:30:00 | 7.54 | 7.53 | 7.53 | 7.54 | 53.8 |
| 3349190 | 2026-04-05 22:00:00 | 7.57 | 7.55 | 7.56 | 7.57 | 229.99 |
| 3349690 | 2026-04-05 22:30:00 | 7.62 | 7.59 | 7.59 | 7.62 | 45.92 |
| 3350190 | 2026-04-05 23:00:00 | 7.66 | 7.65 | 7.66 | 7.65 | 158.5 |
| 3350690 | 2026-04-05 23:30:00 | 7.67 | 7.66 | 7.66 | 7.67 | 88.51 |
| 3351190 | 2026-04-06 00:00:00 | 7.73 | 7.71 | 7.71 | 7.73 | 425.09 |
| 3351690 | 2026-04-06 00:30:00 | 7.76 | 7.72 | 7.76 | 7.73 | 172.25 |
| 3352190 | 2026-04-06 01:00:00 | 7.74 | 7.71 | 7.74 | 7.72 | 120.81 |
| 3352690 | 2026-04-06 01:30:00 | 7.78 | 7.75 | 7.76 | 7.78 | 46.87 |
| 3353190 | 2026-04-06 02:00:00 | 7.77 | 7.74 | 7.74 | 7.76 | 124.19 |
| 3353690 | 2026-04-06 02:30:00 | 7.81 | 7.8 | 7.81 | 7.81 | 108.06 |
| 3354190 | 2026-04-06 03:00:00 | 7.79 | 7.78 | 7.79 | 7.78 | 54.24 |
| 3354690 | 2026-04-06 03:30:00 | 7.74 | 7.73 | 7.74 | 7.74 | 79.25 |
| 3355190 | 2026-04-06 04:00:00 | 7.8 | 7.79 | 7.79 | 7.79 | 49.69 |
| 3355690 | 2026-04-06 04:30:00 | 7.84 | 7.82 | 7.82 | 7.84 | 102.73 |
| 3356190 | 2026-04-06 05:00:00 | 7.96 | 7.92 | 7.92 | 7.96 | 174.77 |
| 3356690 | 2026-04-06 05:30:00 | 7.87 | 7.86 | 7.87 | 7.86 | 79.37 |
| 3357190 | 2026-04-06 06:00:00 | 7.89 | 7.85 | 7.89 | 7.87 | 72.63 |
| 3357690 | 2026-04-06 06:30:00 | 7.83 | 7.81 | 7.81 | 7.83 | 104.99 |
| 3358190 | 2026-04-06 07:00:00 | 7.82 | 7.82 | 7.82 | 7.82 | 44.01 |
| 3358690 | 2026-04-06 07:30:00 | 7.88 | 7.86 | 7.86 | 7.88 | 53.56 |
| 3359190 | 2026-04-06 08:00:00 | 7.99 | 7.93 | 7.93 | 7.97 | 71.26 |
| 3359690 | 2026-04-06 08:30:00 | 7.84 | 7.83 | 7.83 | 7.84 | 79.81 |
| 3360190 | 2026-04-06 09:00:00 | 7.85 | 7.82 | 7.82 | 7.84 | 117.85 |
| 3360690 | 2026-04-06 09:30:00 | 7.84 | 7.84 | 7.84 | 7.84 | 60.36 |
| 3361190 | 2026-04-06 10:00:00 | 7.84 | 7.84 | 7.84 | 7.84 | 91.59 |
| 3361690 | 2026-04-06 10:30:00 | 7.78 | 7.78 | 7.78 | 7.78 | 11.29 |
| 3362190 | 2026-04-06 11:00:00 | 7.8 | 7.79 | 7.8 | 7.79 | 39.46 |
| 3362690 | 2026-04-06 11:30:00 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 7.85 | 7.83 | 7.85 | 7.84 | 106.15 |
| 3363690 | 2026-04-06 12:30:00 | 7.78 | 7.76 | 7.78 | 7.77 | 94.73 |
| 3364190 | 2026-04-06 13:00:00 | 7.77 | 7.75 | 7.77 | 7.75 | 43.35 |
| 3364690 | 2026-04-06 13:30:00 | 7.74 | 7.71 | 7.74 | 7.71 | 60.54 |
| 3365190 | 2026-04-06 14:00:00 | 7.73 | 7.72 | 7.72 | 7.72 | 137.28 |
| 3365690 | 2026-04-06 14:30:00 | 7.76 | 7.74 | 7.75 | 7.76 | 138.0 |
| 3366190 | 2026-04-06 15:00:00 | 7.74 | 7.73 | 7.73 | 7.73 | 52.67 |
| 3366690 | 2026-04-06 15:30:00 | 7.73 | 7.72 | 7.72 | 7.73 | 55.71 |
| 3367190 | 2026-04-06 16:00:00 | 7.67 | 7.66 | 7.67 | 7.66 | 93.19 |
| 3367690 | 2026-04-06 16:30:00 | 7.77 | 7.75 | 7.75 | 7.77 | 14.42 |
| 3368190 | 2026-04-06 17:00:00 | 7.79 | 7.76 | 7.79 | 7.76 | 60.36 |
| 3368690 | 2026-04-06 17:30:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 7.8 | 7.78 | 7.8 | 7.8 | 113.17 |
| 3369690 | 2026-04-06 18:30:00 | 7.84 | 7.84 | 7.84 | 7.84 | 23.0 |
| 3370190 | 2026-04-06 19:00:00 | 7.83 | 7.81 | 7.83 | 7.81 | 17.56 |
| 3370690 | 2026-04-06 19:30:00 | 7.81 | 7.78 | 7.81 | 7.78 | 50.05 |
| 3371190 | 2026-04-06 20:00:00 | 7.74 | 7.74 | 7.74 | 7.74 | 10.68 |
| 3371690 | 2026-04-06 20:30:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 7.82 | 7.81 | 7.81 | 7.82 | 104.8 |
| 3372690 | 2026-04-06 21:30:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 7.87 | 7.86 | 7.86 | 7.87 | 9.03 |
| 3373690 | 2026-04-06 22:30:00 | 7.93 | 7.93 | 7.93 | 7.93 | 17.66 |
| 3374190 | 2026-04-06 23:00:00 | 7.92 | 7.89 | 7.91 | 7.89 | 217.49 |
| 3374690 | 2026-04-06 23:30:00 | 7.87 | 7.84 | 7.87 | 7.84 | 64.39 |
| 3375190 | 2026-04-07 00:00:00 | 8.02 | 7.99 | 8.01 | 8.01 | 228.18 |
| 3375690 | 2026-04-07 00:30:00 | 8.01 | 7.98 | 7.99 | 8.01 | 86.24 |
| 3376190 | 2026-04-07 01:00:00 | 7.99 | 7.96 | 7.98 | 7.96 | 111.46 |
| 3376690 | 2026-04-07 01:30:00 | 7.91 | 7.89 | 7.89 | 7.91 | 31.57 |
| 3377190 | 2026-04-07 02:00:00 | 7.91 | 7.88 | 7.88 | 7.9 | 75.79 |
| 3377690 | 2026-04-07 02:30:00 | 7.88 | 7.86 | 7.86 | 7.88 | 51.03 |
| 3378190 | 2026-04-07 03:00:00 | 7.88 | 7.87 | 7.87 | 7.88 | 97.99 |
| 3378690 | 2026-04-07 03:30:00 | 7.9 | 7.9 | 7.9 | 7.9 | 7.77 |
| 3379190 | 2026-04-07 04:00:00 | 7.91 | 7.89 | 7.89 | 7.91 | 69.35 |
| 3379690 | 2026-04-07 04:30:00 | 7.9 | 7.89 | 7.89 | 7.89 | 93.7 |
| 3380190 | 2026-04-07 05:00:00 | 7.95 | 7.93 | 7.93 | 7.93 | 135.15 |
| 3380690 | 2026-04-07 05:30:00 | 7.93 | 7.91 | 7.91 | 7.93 | 123.62 |
| 3381190 | 2026-04-07 06:00:00 | 7.83 | 7.82 | 7.83 | 7.83 | 57.83 |
| 3381690 | 2026-04-07 06:30:00 | 7.97 | 7.95 | 7.97 | 7.95 | 140.16 |
| 3382190 | 2026-04-07 07:00:00 | 7.96 | 7.95 | 7.95 | 7.96 | 35.1 |
| 3382690 | 2026-04-07 07:30:00 | 7.92 | 7.91 | 7.92 | 7.91 | 21.81 |
| 3383190 | 2026-04-07 08:00:00 | 7.87 | 7.86 | 7.86 | 7.86 | 68.93 |
| 3383690 | 2026-04-07 08:30:00 | 7.81 | 7.8 | 7.8 | 7.81 | 81.69 |
| 3384190 | 2026-04-07 09:00:00 | 7.84 | 7.84 | 7.84 | 7.84 | 20.25 |
| 3384690 | 2026-04-07 09:30:00 | 7.87 | 7.86 | 7.86 | 7.87 | 81.17 |
| 3385190 | 2026-04-07 10:00:00 | 7.86 | 7.84 | 7.86 | 7.84 | 27.11 |
| 3385690 | 2026-04-07 10:30:00 | 7.81 | 7.81 | 7.81 | 7.81 | 12.17 |
| 3386190 | 2026-04-07 11:00:00 | 7.82 | 7.79 | 7.82 | 7.79 | 109.52 |
| 3386690 | 2026-04-07 11:30:00 | 7.84 | 7.83 | 7.84 | 7.83 | 10.39 |
| 3387190 | 2026-04-07 12:00:00 | 7.74 | 7.73 | 7.73 | 7.74 | 63.71 |
| 3387690 | 2026-04-07 12:30:00 | 7.82 | 7.81 | 7.81 | 7.82 | 43.19 |
| 3388190 | 2026-04-07 13:00:00 | 7.85 | 7.83 | 7.83 | 7.85 | 28.22 |
| 3388690 | 2026-04-07 13:30:00 | 7.82 | 7.81 | 7.81 | 7.81 | 50.95 |
| 3389190 | 2026-04-07 14:00:00 | 7.86 | 7.85 | 7.85 | 7.86 | 67.87 |
| 3389690 | 2026-04-07 14:30:00 | 8.04 | 7.96 | 8.03 | 7.98 | 815.17 |
| 3390190 | 2026-04-07 15:00:00 | 7.9 | 7.88 | 7.88 | 7.88 | 123.35 |
| 3390690 | 2026-04-07 15:30:00 | 7.98 | 7.95 | 7.97 | 7.95 | 66.91 |
| 3391190 | 2026-04-07 16:00:00 | 8.1 | 8.06 | 8.06 | 8.08 | 92.86 |
| 3391690 | 2026-04-07 16:30:00 | 8.12 | 8.09 | 8.11 | 8.1 | 69.83 |
| 3392190 | 2026-04-07 17:00:00 | 8.29 | 8.23 | 8.24 | 8.29 | 321.6 |
| 3392690 | 2026-04-07 17:30:00 | 8.27 | 8.24 | 8.24 | 8.25 | 145.46 |
| 3393190 | 2026-04-07 18:00:00 | 8.19 | 8.17 | 8.18 | 8.17 | 169.31 |
| 3393690 | 2026-04-07 18:30:00 | 8.39 | 8.38 | 8.38 | 8.38 | 265.59 |
| 3394190 | 2026-04-07 19:00:00 | 8.32 | 8.26 | 8.32 | 8.27 | 227.87 |
| 3394690 | 2026-04-07 19:30:00 | 8.3 | 8.28 | 8.29 | 8.28 | 100.66 |
| 3395190 | 2026-04-07 20:00:00 | 8.17 | 8.15 | 8.16 | 8.17 | 254.81 |
| 3395690 | 2026-04-07 20:30:00 | 8.17 | 8.16 | 8.16 | 8.17 | 43.99 |
| 3396190 | 2026-04-07 21:00:00 | 8.13 | 8.12 | 8.13 | 8.12 | 27.06 |
| 3396690 | 2026-04-07 21:30:00 | 8.05 | 8.04 | 8.04 | 8.05 | 7.53 |
| 3397190 | 2026-04-07 22:00:00 | 8.03 | 8.01 | 8.01 | 8.02 | 196.96 |
| 3397690 | 2026-04-07 22:30:00 | 8.01 | 8.01 | 8.01 | 8.01 | 17.45 |
| 3398190 | 2026-04-07 23:00:00 | 8.07 | 8.04 | 8.05 | 8.06 | 209.03 |
| 3398690 | 2026-04-07 23:30:00 | 8.11 | 8.1 | 8.11 | 8.1 | 19.51 |
| 3399190 | 2026-04-08 00:00:00 | 8.14 | 8.13 | 8.13 | 8.14 | 106.64 |
| 3399690 | 2026-04-08 00:30:00 | 8.13 | 8.11 | 8.13 | 8.11 | 100.26 |
| 3400190 | 2026-04-08 01:00:00 | 8.12 | 8.1 | 8.12 | 8.1 | 184.41 |
| 3400690 | 2026-04-08 01:30:00 | 8.08 | 8.06 | 8.08 | 8.06 | 85.01 |
| 3401190 | 2026-04-08 02:00:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 8.04 | 8.03 | 8.03 | 8.04 | 5.33 |
| 3402190 | 2026-04-08 03:00:00 | 8.04 | 8.04 | 8.04 | 8.04 | 95.77 |
| 3402690 | 2026-04-08 03:30:00 | 8.03 | 8.02 | 8.02 | 8.03 | 14.76 |
| 3403190 | 2026-04-08 04:00:00 | 8.03 | 8.03 | 8.03 | 8.03 | 1.05 |
| 3403690 | 2026-04-08 04:30:00 | 8.04 | 8.02 | 8.04 | 8.03 | 146.68 |
| 3404190 | 2026-04-08 05:00:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 8.04 | 8.02 | 8.02 | 8.04 | 45.79 |
| 3405690 | 2026-04-08 06:30:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 8.07 | 8.06 | 8.07 | 8.06 | 8.74 |
| 3406690 | 2026-04-08 07:30:00 | 8.05 | 8.04 | 8.05 | 8.04 | 20.79 |
| 3407190 | 2026-04-08 08:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 8.06 | 8.06 | 8.06 | 8.06 | 24.62 |
| 3408690 | 2026-04-08 09:30:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 8.03 | 8.02 | 8.02 | 8.03 | 6.95 |
| 3409690 | 2026-04-08 10:30:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 7.99 | 7.98 | 7.98 | 7.98 | 143.44 |
| 3410690 | 2026-04-08 11:30:00 | 8.02 | 8.01 | 8.02 | 8.01 | 62.94 |
| 3411190 | 2026-04-08 12:00:00 | 8.02 | 8.02 | 8.02 | 8.02 | 12.19 |
| 3411690 | 2026-04-08 12:30:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 8.02 | 8.01 | 8.01 | 8.02 | 37.95 |
| 3412690 | 2026-04-08 13:30:00 | 8.01 | 8.0 | 8.01 | 8.0 | 19.75 |
| 3413190 | 2026-04-08 14:00:00 | 8.05 | 8.04 | 8.04 | 8.04 | 86.1 |
| 3413690 | 2026-04-08 14:30:00 | 8.03 | 8.02 | 8.02 | 8.02 | 47.86 |
| 3414190 | 2026-04-08 15:00:00 | 7.96 | 7.96 | 7.96 | 7.96 | 9.95 |
| 3414690 | 2026-04-08 15:30:00 | 7.98 | 7.97 | 7.97 | 7.98 | 7.33 |
| 3415190 | 2026-04-08 16:00:00 | 7.98 | 7.97 | 7.98 | 7.97 | 59.78 |
| 3415690 | 2026-04-08 16:30:00 | 7.99 | 7.98 | 7.98 | 7.99 | 55.57 |
| 3416190 | 2026-04-08 17:00:00 | 7.96 | 7.93 | 7.93 | 7.96 | 66.92 |
| 3416690 | 2026-04-08 17:30:00 | 7.92 | 7.91 | 7.91 | 7.92 | 38.25 |
| 3417190 | 2026-04-08 18:00:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 8.03 | 8.02 | 8.03 | 8.03 | 47.9 |
| 3418690 | 2026-04-08 19:30:00 | 8.05 | 8.02 | 8.05 | 8.02 | 29.26 |
| 3419190 | 2026-04-08 20:00:00 | 8.06 | 8.05 | 8.05 | 8.06 | 12.93 |
| 3419690 | 2026-04-08 20:30:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 8.08 | 8.07 | 8.08 | 8.07 | 14.59 |
| 3420690 | 2026-04-08 21:30:00 | 8.08 | 8.07 | 8.08 | 8.07 | 16.95 |
| 3421190 | 2026-04-08 22:00:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 7.98 | 7.98 | 7.98 | 7.98 | 61.4 |
| 3422190 | 2026-04-08 23:00:00 | 8.04 | 8.03 | 8.04 | 8.04 | 53.79 |
| 3422690 | 2026-04-08 23:30:00 | 8.11 | 8.1 | 8.11 | 8.1 | 13.6 |
| 3423190 | 2026-04-09 00:00:00 | 8.19 | 8.18 | 8.18 | 8.19 | 67.59 |
| 3423690 | 2026-04-09 00:30:00 | 8.14 | 8.12 | 8.13 | 8.12 | 84.98 |
| 3424190 | 2026-04-09 01:00:00 | 8.09 | 8.07 | 8.09 | 8.07 | 12.75 |
| 3424690 | 2026-04-09 01:30:00 | 8.07 | 8.07 | 8.07 | 8.07 | 16.12 |
| 3425190 | 2026-04-09 02:00:00 | 8.08 | 8.05 | 8.05 | 8.08 | 56.19 |
| 3425690 | 2026-04-09 02:30:00 | 8.13 | 8.11 | 8.13 | 8.11 | 82.82 |
| 3426190 | 2026-04-09 03:00:00 | 8.13 | 8.1 | 8.1 | 8.12 | 108.68 |
| 3426690 | 2026-04-09 03:30:00 | 8.1 | 8.1 | 8.1 | 8.1 | 8.11 |
| 3427190 | 2026-04-09 04:00:00 | 8.16 | 8.15 | 8.15 | 8.16 | 18.31 |
| 3427690 | 2026-04-09 04:30:00 | 8.13 | 8.11 | 8.13 | 8.11 | 66.34 |
| 3428190 | 2026-04-09 05:00:00 | 8.07 | 8.06 | 8.06 | 8.07 | 93.6 |
| 3428690 | 2026-04-09 05:30:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 8.12 | 8.11 | 8.12 | 8.11 | 77.95 |
| 3429690 | 2026-04-09 06:30:00 | 8.13 | 8.13 | 8.13 | 8.13 | 30.6 |
| 3430190 | 2026-04-09 07:00:00 | 8.21 | 8.19 | 8.19 | 8.21 | 93.22 |
| 3430690 | 2026-04-09 07:30:00 | 8.25 | 8.25 | 8.25 | 8.25 | 86.93 |
| 3431190 | 2026-04-09 08:00:00 | 8.29 | 8.28 | 8.29 | 8.28 | 26.41 |
| 3431690 | 2026-04-09 08:30:00 | 8.36 | 8.34 | 8.35 | 8.35 | 60.11 |
| 3432190 | 2026-04-09 09:00:00 | 8.28 | 8.27 | 8.28 | 8.27 | 30.33 |
| 3432690 | 2026-04-09 09:30:00 | 8.15 | 8.13 | 8.15 | 8.14 | 63.09 |
| 3433190 | 2026-04-09 10:00:00 | 8.14 | 8.13 | 8.14 | 8.13 | 76.78 |
| 3433690 | 2026-04-09 10:30:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 8.12 | 8.12 | 8.12 | 8.12 | 37.46 |
| 3434690 | 2026-04-09 11:30:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 8.18 | 8.16 | 8.16 | 8.18 | 55.36 |
| 3435690 | 2026-04-09 12:30:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 8.2 | 8.18 | 8.2 | 8.2 | 47.28 |
| 3436690 | 2026-04-09 13:30:00 | 8.22 | 8.22 | 8.22 | 8.22 | 5.9 |
| 3436691 | 2026-03-30 04:30:00 | 6.57 | 6.51 | 6.53 | 6.55 | 266.79 |
| 3436692 | 2026-03-30 05:00:00 | 6.57 | 6.56 | 6.56 | 6.57 | 56.66 |
| 3436693 | 2026-03-30 05:30:00 | 6.56 | 6.54 | 6.55 | 6.56 | 21.49 |
| 3436694 | 2026-03-30 06:00:00 | 6.56 | 6.55 | 6.56 | 6.56 | 12.66 |
| 3436695 | 2026-03-30 06:30:00 | 6.53 | 6.53 | 6.53 | 6.53 | 107.54 |
| 3436696 | 2026-03-30 07:00:00 | 6.53 | 6.53 | 6.53 | 6.53 | 7.39 |
| 3436697 | 2026-03-30 07:30:00 | 6.55 | 6.55 | 6.55 | 6.55 | 7.25 |
| 3436698 | 2026-03-30 08:00:00 | 6.55 | 6.55 | 6.55 | 6.55 | 32.54 |
| 3436699 | 2026-03-30 08:30:00 | 6.54 | 6.54 | 6.54 | 6.54 | 8.81 |
| 3436700 | 2026-03-30 09:00:00 | 6.55 | 6.55 | 6.55 | 6.55 | 4.41 |
| 3436701 | 2026-03-30 09:30:00 | 6.54 | 6.52 | 6.54 | 6.52 | 18.2 |
| 3436702 | 2026-03-30 10:00:00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 6.6 | 6.59 | 6.59 | 6.6 | 10.13 |
| 3436707 | 2026-03-30 12:30:00 | 6.57 | 6.56 | 6.56 | 6.57 | 29.07 |
| 3436708 | 2026-03-30 13:00:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 6.58 | 6.57 | 6.58 | 6.57 | 11.37 |
| 3436710 | 2026-03-30 14:00:00 | 6.56 | 6.55 | 6.55 | 6.56 | 34.34 |
| 3436711 | 2026-03-30 14:30:00 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 6.57 | 6.57 | 6.57 | 6.57 | 33.52 |
| 3436713 | 2026-03-30 15:30:00 | 6.57 | 6.57 | 6.57 | 6.57 | 10.86 |
| 3436714 | 2026-03-30 16:00:00 | 6.59 | 6.58 | 6.58 | 6.59 | 101.74 |
| 3436715 | 2026-03-30 16:30:00 | 6.59 | 6.59 | 6.59 | 6.59 | 48.91 |
| 3436716 | 2026-03-30 17:00:00 | 6.59 | 6.58 | 6.58 | 6.59 | 14.79 |
| 3436717 | 2026-03-30 17:30:00 | 6.53 | 6.52 | 6.52 | 6.53 | 270.27 |
| 3436718 | 2026-03-30 18:00:00 | 6.52 | 6.49 | 6.52 | 6.5 | 194.98 |
| 3436719 | 2026-03-30 18:30:00 | 6.5 | 6.5 | 6.5 | 6.5 | 34.28 |
| 3436720 | 2026-03-30 19:00:00 | 6.51 | 6.47 | 6.5 | 6.48 | 277.2 |
| 3436721 | 2026-03-30 19:30:00 | 6.48 | 6.47 | 6.48 | 6.47 | 0.49 |
| 3436722 | 2026-03-30 20:00:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.18 |
| 3436723 | 2026-03-30 20:30:00 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 6.47 | 6.46 | 6.46 | 6.47 | 8.73 |
| 3436725 | 2026-03-30 21:30:00 | 6.51 | 6.49 | 6.51 | 6.49 | 42.21 |
| 3436726 | 2026-03-30 22:00:00 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 6.52 | 6.52 | 6.52 | 6.52 | 15.14 |
| 3436729 | 2026-03-30 23:30:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 6.49 | 6.49 | 6.49 | 6.49 | 23.33 |
| 3436731 | 2026-03-31 00:30:00 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 6.56 | 6.55 | 6.55 | 6.55 | 69.18 |
| 3436733 | 2026-03-31 01:30:00 | 6.62 | 6.59 | 6.59 | 6.62 | 1.09 |
| 3436734 | 2026-03-31 02:00:00 | 6.6 | 6.59 | 6.6 | 6.6 | 76.04 |
| 3436735 | 2026-03-31 02:30:00 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 6.58 | 6.57 | 6.58 | 6.57 | 25.87 |
| 3436737 | 2026-03-31 03:30:00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 6.53 | 6.52 | 6.52 | 6.53 | 49.23 |
| 3436739 | 2026-03-31 04:30:00 | 6.52 | 6.51 | 6.51 | 6.52 | 60.45 |
| 3436740 | 2026-03-31 05:00:00 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 6.56 | 6.55 | 6.55 | 6.56 | 47.42 |
| 3436742 | 2026-03-31 06:00:00 | 6.59 | 6.58 | 6.58 | 6.59 | 22.38 |
| 3436743 | 2026-03-31 06:30:00 | 6.56 | 6.56 | 6.56 | 6.56 | 21.97 |
| 3436744 | 2026-03-31 07:00:00 | 6.6 | 6.59 | 6.6 | 6.59 | 13.03 |
| 3436745 | 2026-03-31 07:30:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 6.63 | 6.62 | 6.63 | 6.62 | 37.19 |
| 3436747 | 2026-03-31 08:30:00 | 6.63 | 6.63 | 6.63 | 6.63 | 20.36 |
| 3436748 | 2026-03-31 09:00:00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 6.63 | 6.63 | 6.63 | 6.63 | 31.59 |
| 3436750 | 2026-03-31 10:00:00 | 6.65 | 6.57 | 6.57 | 6.64 | 284.96 |
| 3436751 | 2026-03-31 10:30:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 6.57 | 6.56 | 6.56 | 6.57 | 28.33 |
| 3436753 | 2026-03-31 11:30:00 | 6.59 | 6.56 | 6.59 | 6.56 | 24.92 |
| 3436754 | 2026-03-31 12:00:00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 6.61 | 6.6 | 6.6 | 6.61 | 82.68 |
| 3436756 | 2026-03-31 13:00:00 | 6.57 | 6.57 | 6.57 | 6.57 | 15.94 |
| 3436757 | 2026-03-31 13:30:00 | 6.57 | 6.57 | 6.57 | 6.57 | 23.69 |
| 3436758 | 2026-03-31 14:00:00 | 6.61 | 6.59 | 6.59 | 6.61 | 137.81 |
| 3436759 | 2026-03-31 14:30:00 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 6.64 | 6.6 | 6.6 | 6.64 | 75.40999999999998 |
| 3436761 | 2026-03-31 15:30:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 6.68 | 6.66 | 6.68 | 6.66 | 20.5 |
| 3436765 | 2026-03-31 17:30:00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 38.89 |
| 3436767 | 2026-03-31 18:30:00 | 6.65 | 6.65 | 6.65 | 6.65 | 31.22 |
| 3436768 | 2026-03-31 19:00:00 | 6.67 | 6.66 | 6.66 | 6.67 | 21.12 |
| 3436769 | 2026-03-31 19:30:00 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 33.82 |
| 3436773 | 2026-03-31 21:30:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 6.63 | 6.62 | 6.63 | 6.62 | 86.28 |
| 3436777 | 2026-03-31 23:30:00 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 6.64 | 6.64 | 6.64 | 6.64 | 21.61 |
| 3436780 | 2026-04-01 01:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 31.39 |
| 3436781 | 2026-04-01 01:30:00 | 6.65 | 6.64 | 6.64 | 6.65 | 27.26 |
| 3436782 | 2026-04-01 02:00:00 | 6.65 | 6.65 | 6.65 | 6.65 | 29.87 |
| 3436783 | 2026-04-01 02:30:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 6.6 | 6.6 | 6.6 | 6.6 | 3.64 |
| 3436786 | 2026-04-01 04:00:00 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 6.59 | 6.59 | 6.59 | 6.59 | 36.41 |
| 3436788 | 2026-04-01 05:00:00 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 6.61 | 6.6 | 6.6 | 6.61 | 56.47 |
| 3436790 | 2026-04-01 06:00:00 | 6.61 | 6.6 | 6.6 | 6.61 | 35.23 |
| 3436791 | 2026-04-01 06:30:00 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 6.77 | 6.75 | 6.77 | 6.76 | 128.36 |
| 3436793 | 2026-04-01 07:30:00 | 6.79 | 6.74 | 6.79 | 6.74 | 243.04 |
| 3436794 | 2026-04-01 08:00:00 | 6.74 | 6.72 | 6.74 | 6.73 | 169.88 |
| 3436795 | 2026-04-01 08:30:00 | 6.74 | 6.72 | 6.74 | 6.74 | 225.56 |
| 3436796 | 2026-04-01 09:00:00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 6.72 | 6.71 | 6.71 | 6.72 | 57.97 |
| 3436798 | 2026-04-01 10:00:00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 6.72 | 6.71 | 6.71 | 6.72 | 5.61 |
| 3436800 | 2026-04-01 11:00:00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 6.76 | 6.76 | 6.76 | 6.76 | 72.09 |
| 3436802 | 2026-04-01 12:00:00 | 6.8 | 6.76 | 6.77 | 6.8 | 204.39 |
| 3436803 | 2026-04-01 12:30:00 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 6.76 | 6.75 | 6.76 | 6.75 | 28.8 |
| 3436805 | 2026-04-01 13:30:00 | 6.77 | 6.76 | 6.77 | 6.76 | 19.91 |
| 3436806 | 2026-04-01 14:00:00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 6.83 | 6.83 | 6.83 | 6.83 | 68.46 |
| 3436808 | 2026-04-01 15:00:00 | 6.87 | 6.86 | 6.86 | 6.87 | 98.58 |
| 3436809 | 2026-04-01 15:30:00 | 6.85 | 6.82 | 6.85 | 6.82 | 13.63 |
| 3436810 | 2026-04-01 16:00:00 | 6.94 | 6.91 | 6.91 | 6.92 | 305.37 |
| 3436811 | 2026-04-01 16:30:00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 6.89 | 6.89 | 6.89 | 6.89 | 54.53 |
| 3436813 | 2026-04-01 17:30:00 | 6.85 | 6.85 | 6.85 | 6.85 | 9.37 |
| 3436814 | 2026-04-01 18:00:00 | 6.86 | 6.85 | 6.85 | 6.86 | 99.99 |
| 3436815 | 2026-04-01 18:30:00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 6.92 | 6.9 | 6.91 | 6.91 | 101.41 |
| 3436821 | 2026-04-01 21:30:00 | 6.96 | 6.95 | 6.96 | 6.95 | 23.06 |
| 3436822 | 2026-04-01 22:00:00 | 6.99 | 6.99 | 6.99 | 6.99 | 18.33 |
| 3436823 | 2026-04-01 22:30:00 | 7.02 | 7.01 | 7.01 | 7.02 | 108.07 |
| 3436824 | 2026-04-01 23:00:00 | 7.05 | 7.04 | 7.05 | 7.04 | 105.36 |
| 3436825 | 2026-04-01 23:30:00 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 7.18 | 7.06 | 7.16 | 7.06 | 1013.55 |
| 3436827 | 2026-04-02 00:30:00 | 7.18 | 7.17 | 7.17 | 7.18 | 0.15 |
| 3436828 | 2026-04-02 01:00:00 | 7.25 | 7.23 | 7.23 | 7.25 | 60.76 |
| 3436829 | 2026-04-02 01:30:00 | 7.24 | 7.18 | 7.24 | 7.18 | 62.05 |
| 3436830 | 2026-04-02 02:00:00 | 7.12 | 7.12 | 7.12 | 7.12 | 18.78 |
| 3436831 | 2026-04-02 02:30:00 | 7.05 | 7.03 | 7.05 | 7.03 | 24.07 |
| 3436832 | 2026-04-02 03:00:00 | 7.07 | 7.07 | 7.07 | 7.07 | 13.87 |
| 3436833 | 2026-04-02 03:30:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 6.95 | 6.91 | 6.92 | 6.94 | 65.46 |
| 3436835 | 2026-04-02 04:30:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 6.95 | 6.93 | 6.93 | 6.95 | 83.86 |
| 3436837 | 2026-04-02 05:30:00 | 7.11 | 7.1 | 7.1 | 7.1 | 63.26 |
| 3436838 | 2026-04-02 06:00:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 7.25 | 7.24 | 7.25 | 7.24 | 54.79 |
| 3436840 | 2026-04-02 07:00:00 | 7.39 | 7.36 | 7.38 | 7.36 | 102.76 |
| 3436841 | 2026-04-02 07:30:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 7.54 | 7.5 | 7.52 | 7.52 | 249.48 |
| 3436843 | 2026-04-02 08:30:00 | 7.36 | 7.35 | 7.35 | 7.36 | 80.95999999999998 |
| 3436844 | 2026-04-02 09:00:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 7.39 | 7.36 | 7.39 | 7.36 | 21.58 |
| 3436846 | 2026-04-02 10:00:00 | 7.46 | 7.44 | 7.45 | 7.45 | 108.96 |
| 3436847 | 2026-04-02 10:30:00 | 7.56 | 7.54 | 7.54 | 7.56 | 21.28 |
| 3436848 | 2026-04-02 11:00:00 | 7.55 | 7.51 | 7.53 | 7.52 | 282.01 |
| 3436849 | 2026-04-02 11:30:00 | 7.64 | 7.61 | 7.63 | 7.63 | 76.73 |
| 3436850 | 2026-04-02 12:00:00 | 7.62 | 7.56 | 7.62 | 7.56 | 263.29 |
| 3436851 | 2026-04-02 12:30:00 | 7.51 | 7.48 | 7.48 | 7.51 | 70.06 |
| 3436852 | 2026-04-02 13:00:00 | 7.58 | 7.52 | 7.52 | 7.57 | 782.37 |
| 3436853 | 2026-04-02 13:30:00 | 7.48 | 7.47 | 7.47 | 7.48 | 47.04 |
| 3436854 | 2026-04-02 14:00:00 | 7.59 | 7.51 | 7.51 | 7.57 | 130.47 |
| 3436855 | 2026-04-02 14:30:00 | 7.57 | 7.53 | 7.57 | 7.53 | 45.63 |
| 3436856 | 2026-04-02 15:00:00 | 7.76 | 7.68 | 7.76 | 7.72 | 299.64 |
| 3436857 | 2026-04-02 15:30:00 | 7.82 | 7.79 | 7.8 | 7.8 | 427.57 |
| 3436858 | 2026-04-02 16:00:00 | 8.17 | 8.07 | 8.07 | 8.17 | 355.15 |
| 3436859 | 2026-04-02 16:30:00 | 8.07 | 7.9 | 7.9 | 8.07 | 99.8 |
| 3436860 | 2026-04-02 17:00:00 | 8.02 | 7.94 | 7.94 | 7.98 | 30.35 |
| 3436861 | 2026-04-02 17:30:00 | 9.12 | 8.81 | 8.95 | 9.07 | 1146.08 |
| 3436862 | 2026-04-02 18:00:00 | 8.37 | 8.18 | 8.31 | 8.19 | 672.95 |
| 3436863 | 2026-04-02 18:30:00 | 8.29 | 8.23 | 8.24 | 8.27 | 427.36 |
| 3436864 | 2026-04-02 19:00:00 | 8.4 | 8.33 | 8.35 | 8.4 | 141.34 |
| 3436865 | 2026-04-02 19:30:00 | 8.25 | 8.18 | 8.19 | 8.24 | 186.59 |
| 3436866 | 2026-04-02 20:00:00 | 8.26 | 8.2 | 8.21 | 8.25 | 98.7 |
| 3436867 | 2026-04-02 20:30:00 | 8.09 | 8.02 | 8.09 | 8.02 | 27.51 |
| 3436868 | 2026-04-02 21:00:00 | 7.73 | 7.68 | 7.73 | 7.68 | 28.78 |
| 3436869 | 2026-04-02 21:30:00 | 7.78 | 7.77 | 7.78 | 7.77 | 12.3 |
| 3436870 | 2026-04-02 22:00:00 | 7.66 | 7.57 | 7.66 | 7.63 | 171.55 |
| 3436871 | 2026-04-02 22:30:00 | 7.5 | 7.46 | 7.46 | 7.49 | 25.82 |
| 3436872 | 2026-04-02 23:00:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 7.48 | 7.47 | 7.47 | 7.48 | 6.36 |
| 3436874 | 2026-04-03 00:00:00 | 7.62 | 7.54 | 7.59 | 7.56 | 131.58 |
| 3436875 | 2026-04-03 00:30:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 7.48 | 7.47 | 7.47 | 7.48 | 9.38 |
| 3436879 | 2026-04-03 02:30:00 | 7.46 | 7.44 | 7.45 | 7.44 | 59.33 |
| 3436880 | 2026-04-03 03:00:00 | 7.58 | 7.51 | 7.51 | 7.57 | 190.1 |
| 3436881 | 2026-04-03 03:30:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 7.53 | 7.53 | 7.53 | 7.53 | 26.0 |
| 3436883 | 2026-04-03 04:30:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 7.39 | 7.38 | 7.39 | 7.38 | 55.24 |
| 3436887 | 2026-04-03 06:30:00 | 7.39 | 7.37 | 7.37 | 7.39 | 7.16 |
| 3436888 | 2026-04-03 07:00:00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 7.38 | 7.38 | 7.38 | 7.38 | 2.51 |
| 3437190 | 2026-04-09 14:00:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 |