Chart from NMR_USDT_1h_history
Data from NMR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 9.28 | 9.27 | 9.27 | 9.28 | 24.0 |
| 1786951 | 2026-01-26 23:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 0.85 |
| 1789836 | 2026-01-27 04:00:00 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 9.21 | 9.2 | 9.21 | 9.2 | 0.86 |
| 1798791 | 2026-01-27 19:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 9.3 | 9.29 | 9.3 | 9.29 | 0.86 |
| 1800019 | 2026-01-27 21:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 9.37 | 9.36 | 9.36 | 9.37 | 6.52 |
| 1802499 | 2026-01-28 01:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 9.24 | 9.22 | 9.22 | 9.24 | 0.86 |
| 1805644 | 2026-01-28 06:00:00 | 9.28 | 9.26 | 9.26 | 9.26 | 38.2 |
| 1806279 | 2026-01-28 07:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 9.33 | 9.32 | 9.32 | 9.33 | 15.68 |
| 1809484 | 2026-01-28 12:00:00 | 9.38 | 9.37 | 9.37 | 9.38 | 202.33 |
| 1810131 | 2026-01-28 13:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 9.35 | 9.33 | 9.33 | 9.35 | 0.12 |
| 1811431 | 2026-01-28 15:00:00 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 9.26 | 9.25 | 9.25 | 9.26 | 0.18 |
| 1813396 | 2026-01-28 18:00:00 | 9.32 | 9.3 | 9.32 | 9.3 | 7.65 |
| 1814055 | 2026-01-28 19:00:00 | 9.32 | 9.31 | 9.31 | 9.32 | 2.41 |
| 1814716 | 2026-01-28 20:00:00 | 9.33 | 9.31 | 9.31 | 9.33 | 2.29 |
| 1815379 | 2026-01-28 21:00:00 | 9.32 | 9.29 | 9.32 | 9.31 | 89.92 |
| 1816044 | 2026-01-28 22:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 9.38 | 9.37 | 9.38 | 9.37 | 5.05 |
| 1818051 | 2026-01-29 01:00:00 | 9.37 | 9.35 | 9.37 | 9.35 | 0.12 |
| 1818724 | 2026-01-29 02:00:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 9.31 | 9.3 | 9.31 | 9.3 | 3.14 |
| 1824871 | 2026-01-29 11:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 9.33 | 9.3 | 9.33 | 9.3 | 154.94 |
| 1826259 | 2026-01-29 13:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 9.19 | 9.15 | 9.19 | 9.16 | 38.35 |
| 1828356 | 2026-01-29 16:00:00 | 9.15 | 9.12 | 9.15 | 9.12 | 6.43 |
| 1829059 | 2026-01-29 17:00:00 | 9.24 | 9.23 | 9.23 | 9.24 | 15.19 |
| 1829764 | 2026-01-29 18:00:00 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 9.23 | 9.22 | 9.22 | 9.22 | 22.76 |
| 1831891 | 2026-01-29 21:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 6.52 |
| 1832604 | 2026-01-29 22:00:00 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 6.34 |
| 1835476 | 2026-01-30 02:00:00 | 9.36 | 9.34 | 9.36 | 9.35 | 15.89 |
| 1836199 | 2026-01-30 03:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 9.37 | 9.36 | 9.36 | 9.36 | 39.48 |
| 1837651 | 2026-01-30 05:00:00 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 9.17 | 9.16 | 9.16 | 9.17 | 1.84 |
| 1839844 | 2026-01-30 08:00:00 | 9.3 | 9.29 | 9.29 | 9.3 | 5.19 |
| 1840579 | 2026-01-30 09:00:00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 9.32 | 9.28 | 9.32 | 9.28 | 19.75 |
| 1842796 | 2026-01-30 12:00:00 | 9.38 | 9.37 | 9.38 | 9.37 | 39.62 |
| 1843539 | 2026-01-30 13:00:00 | 9.37 | 9.37 | 9.37 | 9.37 | 1.42 |
| 1844284 | 2026-01-30 14:00:00 | 9.63 | 9.61 | 9.61 | 9.63 | 2.9 |
| 1845031 | 2026-01-30 15:00:00 | 9.9 | 9.86 | 9.86 | 9.9 | 13.56 |
| 1845780 | 2026-01-30 16:00:00 | 10.2 | 10.17 | 10.17 | 10.2 | 1.43 |
| 1846531 | 2026-01-30 17:00:00 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 9.98 | 9.9 | 9.9 | 9.98 | 45.37 |
| 1848796 | 2026-01-30 20:00:00 | 9.79 | 9.78 | 9.78 | 9.79 | 10.35 |
| 1849555 | 2026-01-30 21:00:00 | 9.67 | 9.65 | 9.65 | 9.67 | 0.51 |
| 1850316 | 2026-01-30 22:00:00 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 9.88 | 9.85 | 9.85 | 9.88 | 40.96 |
| 1852611 | 2026-01-31 01:00:00 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 9.75 | 9.75 | 9.75 | 9.75 | 4.95 |
| 1854151 | 2026-01-31 03:00:00 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 9.79 | 9.77 | 9.77 | 9.79 | 7.22 |
| 1856476 | 2026-01-31 06:00:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 9.63 | 9.62 | 9.63 | 9.62 | 5.15 |
| 1858036 | 2026-01-31 08:00:00 | 9.53 | 9.52 | 9.52 | 9.53 | 4.93 |
| 1858819 | 2026-01-31 09:00:00 | 9.47 | 9.46 | 9.46 | 9.47 | 5.51 |
| 1859604 | 2026-01-31 10:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 9.69 | 9.64 | 9.64 | 9.67 | 81.33 |
| 1861180 | 2026-01-31 12:00:00 | 9.57 | 9.54 | 9.57 | 9.54 | 11.65 |
| 1861971 | 2026-01-31 13:00:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 9.68 | 9.65 | 9.65 | 9.68 | 39.75 |
| 1863559 | 2026-01-31 15:00:00 | 9.53 | 9.48 | 9.5 | 9.53 | 30.54 |
| 1864356 | 2026-01-31 16:00:00 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 9.34 | 9.31 | 9.32 | 9.31 | 21.51 |
| 1865956 | 2026-01-31 18:00:00 | 9.06 | 9.04 | 9.04 | 9.06 | 17.81 |
| 1866759 | 2026-01-31 19:00:00 | 8.99 | 8.95 | 8.95 | 8.99 | 16.08 |
| 1867564 | 2026-01-31 20:00:00 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 9.04 | 9.03 | 9.04 | 9.03 | 17.36 |
| 1869180 | 2026-01-31 22:00:00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 9.14 | 9.12 | 9.12 | 9.14 | 32.42 |
| 1870804 | 2026-02-01 00:00:00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 9.28 | 9.26 | 9.26 | 9.28 | 4.94 |
| 1873255 | 2026-02-01 03:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 9.08 | 9.07 | 9.07 | 9.08 | 10.26 |
| 1879044 | 2026-02-01 10:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 9.06 | 9.05 | 9.05 | 9.06 | 7.84 |
| 1880716 | 2026-02-01 12:00:00 | 9.17 | 9.15 | 9.17 | 9.15 | 5.91 |
| 1881555 | 2026-02-01 13:00:00 | 9.09 | 9.09 | 9.09 | 9.09 | 10.01 |
| 1882396 | 2026-02-01 14:00:00 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 8.92 | 8.89 | 8.92 | 8.89 | 1.0 |
| 1884084 | 2026-02-01 16:00:00 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 8.7 | 8.69 | 8.69 | 8.7 | 16.37 |
| 1885780 | 2026-02-01 18:00:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 8.8 | 8.78 | 8.78 | 8.8 | 0.35 |
| 1887484 | 2026-02-01 20:00:00 | 8.72 | 8.69 | 8.69 | 8.71 | 25.92 |
| 1888339 | 2026-02-01 21:00:00 | 8.78 | 8.72 | 8.78 | 8.72 | 1.64 |
| 1889196 | 2026-02-01 22:00:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 8.77 | 8.76 | 8.77 | 8.76 | 0.24 |
| 1890916 | 2026-02-02 00:00:00 | 8.67 | 8.64 | 8.64 | 8.67 | 21.86 |
| 1891779 | 2026-02-02 01:00:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 8.82 | 8.8 | 8.8 | 8.81 | 9.3 |
| 1895251 | 2026-02-02 05:00:00 | 8.86 | 8.84 | 8.86 | 8.84 | 26.12 |
| 1896124 | 2026-02-02 06:00:00 | 8.84 | 8.83 | 8.83 | 8.84 | 1.99 |
| 1896999 | 2026-02-02 07:00:00 | 8.97 | 8.96 | 8.97 | 8.97 | 31.72 |
| 1897876 | 2026-02-02 08:00:00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 9.3 | 9.28 | 9.3 | 9.28 | 7.28 |
| 1899636 | 2026-02-02 10:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 9.31 | 9.31 | 9.31 | 9.31 | 15.66 |
| 1901404 | 2026-02-02 12:00:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 9.21 | 9.19 | 9.21 | 9.19 | 18.61 |
| 1903180 | 2026-02-02 14:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 23.51 |
| 1904964 | 2026-02-02 16:00:00 | 9.38 | 9.36 | 9.36 | 9.37 | 20.83 |
| 1905859 | 2026-02-02 17:00:00 | 9.58 | 9.54 | 9.54 | 9.57 | 13.18 |
| 1906756 | 2026-02-02 18:00:00 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 9.77 | 9.75 | 9.77 | 9.76 | 35.18 |
| 1908556 | 2026-02-02 20:00:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 9.84 | 9.82 | 9.82 | 9.82 | 61.49 |
| 1910364 | 2026-02-02 22:00:00 | 9.85 | 9.82 | 9.82 | 9.84 | 60.35 |
| 1911271 | 2026-02-02 23:00:00 | 9.76 | 9.75 | 9.75 | 9.75 | 27.53 |
| 1912180 | 2026-02-03 00:00:00 | 9.69 | 9.68 | 9.68 | 9.68 | 54.6 |
| 1913091 | 2026-02-03 01:00:00 | 9.59 | 9.57 | 9.59 | 9.57 | 35.14 |
| 1914004 | 2026-02-03 02:00:00 | 9.63 | 9.63 | 9.63 | 9.63 | 6.22 |
| 1914919 | 2026-02-03 03:00:00 | 9.44 | 9.41 | 9.44 | 9.41 | 37.04 |
| 1915836 | 2026-02-03 04:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 9.54 | 9.54 | 9.54 | 9.54 | 24.08 |
| 1918599 | 2026-02-03 07:00:00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 9.46 | 9.45 | 9.45 | 9.46 | 6.66 |
| 1920451 | 2026-02-03 09:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 9.46 | 9.44 | 9.44 | 9.46 | 4.29 |
| 1922311 | 2026-02-03 11:00:00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 9.42 | 9.39 | 9.42 | 9.4 | 2.7 |
| 1926996 | 2026-02-03 16:00:00 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 9.43 | 9.39 | 9.43 | 9.39 | 0.85 |
| 1928884 | 2026-02-03 18:00:00 | 9.38 | 9.36 | 9.38 | 9.37 | 15.92 |
| 1929831 | 2026-02-03 19:00:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 9.77 | 9.75 | 9.76 | 9.77 | 9.48 |
| 1932684 | 2026-02-03 22:00:00 | 9.69 | 9.67 | 9.67 | 9.68 | 29.41 |
| 1933639 | 2026-02-03 23:00:00 | 9.51 | 9.51 | 9.51 | 9.51 | 13.48 |
| 1934596 | 2026-02-04 00:00:00 | 9.54 | 9.53 | 9.53 | 9.54 | 27.55 |
| 1935555 | 2026-02-04 01:00:00 | 9.78 | 9.76 | 9.76 | 9.78 | 24.08 |
| 1936516 | 2026-02-04 02:00:00 | 9.9 | 9.88 | 9.9 | 9.88 | 25.0 |
| 1937479 | 2026-02-04 03:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 14.26 |
| 1940380 | 2026-02-04 06:00:00 | 9.87 | 9.86 | 9.86 | 9.87 | 14.16 |
| 1941351 | 2026-02-04 07:00:00 | 9.88 | 9.87 | 9.87 | 9.88 | 29.17 |
| 1942324 | 2026-02-04 08:00:00 | 9.92 | 9.91 | 9.91 | 9.92 | 8.8 |
| 1943299 | 2026-02-04 09:00:00 | 9.92 | 9.91 | 9.92 | 9.91 | 24.42 |
| 1944276 | 2026-02-04 10:00:00 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 9.78 | 9.78 | 9.78 | 9.78 | 14.0 |
| 1947219 | 2026-02-04 13:00:00 | 9.8 | 9.78 | 9.8 | 9.78 | 2.15 |
| 1948204 | 2026-02-04 14:00:00 | 9.69 | 9.68 | 9.68 | 9.68 | 57.16 |
| 1949191 | 2026-02-04 15:00:00 | 9.63 | 9.59 | 9.62 | 9.63 | 90.54 |
| 1950180 | 2026-02-04 16:00:00 | 9.74 | 9.72 | 9.72 | 9.73 | 18.44 |
| 1951171 | 2026-02-04 17:00:00 | 9.89 | 9.86 | 9.86 | 9.89 | 69.4 |
| 1952164 | 2026-02-04 18:00:00 | 9.82 | 9.8 | 9.82 | 9.81 | 47.18 |
| 1953159 | 2026-02-04 19:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 9.95 | 9.94 | 9.94 | 9.95 | 9.29 |
| 1955155 | 2026-02-04 21:00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 9.04 |
| 1956155 | 2026-02-04 22:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 9.88 | 9.85 | 9.88 | 9.87 | 12.22 |
| 1958155 | 2026-02-05 00:00:00 | 9.96 | 9.95 | 9.96 | 9.95 | 34.51 |
| 1959155 | 2026-02-05 01:00:00 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 9.62 | 9.61 | 9.62 | 9.61 | 6.86 |
| 1966155 | 2026-02-05 08:00:00 | 9.6 | 9.58 | 9.58 | 9.6 | 26.74 |
| 1967155 | 2026-02-05 09:00:00 | 9.57 | 9.56 | 9.57 | 9.56 | 7.66 |
| 1968155 | 2026-02-05 10:00:00 | 9.64 | 9.63 | 9.64 | 9.63 | 0.12 |
| 1969155 | 2026-02-05 11:00:00 | 9.47 | 9.45 | 9.45 | 9.47 | 3.62 |
| 1970155 | 2026-02-05 12:00:00 | 9.28 | 9.26 | 9.28 | 9.26 | 17.4 |
| 1971155 | 2026-02-05 13:00:00 | 9.25 | 9.22 | 9.25 | 9.22 | 23.07 |
| 1972155 | 2026-02-05 14:00:00 | 9.19 | 9.15 | 9.15 | 9.18 | 29.46 |
| 1973155 | 2026-02-05 15:00:00 | 9.46 | 9.43 | 9.43 | 9.45 | 59.38 |
| 1974155 | 2026-02-05 16:00:00 | 9.07 | 9.04 | 9.05 | 9.06 | 29.98 |
| 1975155 | 2026-02-05 17:00:00 | 9.21 | 9.15 | 9.15 | 9.16 | 52.93 |
| 1976155 | 2026-02-05 18:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 8.9 | 8.89 | 8.9 | 8.89 | 31.08 |
| 1978155 | 2026-02-05 20:00:00 | 8.7 | 8.69 | 8.7 | 8.69 | 13.27 |
| 1979155 | 2026-02-05 21:00:00 | 8.45 | 8.36 | 8.39 | 8.45 | 54.12 |
| 1980155 | 2026-02-05 22:00:00 | 8.2 | 8.18 | 8.19 | 8.18 | 144.25 |
| 1981155 | 2026-02-05 23:00:00 | 8.35 | 8.33 | 8.35 | 8.33 | 33.48 |
| 1982155 | 2026-02-06 00:00:00 | 8.28 | 8.24 | 8.24 | 8.28 | 47.6 |
| 1983155 | 2026-02-06 01:00:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 8.53 | 8.5 | 8.53 | 8.52 | 105.01 |
| 1985155 | 2026-02-06 03:00:00 | 8.43 | 8.42 | 8.42 | 8.43 | 58.8 |
| 1986155 | 2026-02-06 04:00:00 | 8.57 | 8.56 | 8.56 | 8.57 | 17.3 |
| 1987155 | 2026-02-06 05:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 8.96 | 8.95 | 8.95 | 8.96 | 9.53 |
| 1989155 | 2026-02-06 07:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 8.67 |
| 1990155 | 2026-02-06 08:00:00 | 8.98 | 8.96 | 8.96 | 8.98 | 7.66 |
| 1991155 | 2026-02-06 09:00:00 | 8.88 | 8.86 | 8.86 | 8.88 | 5.52 |
| 1992155 | 2026-02-06 10:00:00 | 8.94 | 8.93 | 8.94 | 8.93 | 17.85 |
| 1993155 | 2026-02-06 11:00:00 | 9.02 | 9.0 | 9.02 | 9.0 | 8.79 |
| 1994155 | 2026-02-06 12:00:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 8.84 | 8.82 | 8.82 | 8.82 | 51.3 |
| 1996155 | 2026-02-06 14:00:00 | 8.88 | 8.87 | 8.88 | 8.87 | 41.79 |
| 1997155 | 2026-02-06 15:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 20.71 |
| 1998155 | 2026-02-06 16:00:00 | 8.98 | 8.96 | 8.98 | 8.96 | 34.32 |
| 1999155 | 2026-02-06 17:00:00 | 9.2 | 9.2 | 9.2 | 9.2 | 13.92 |
| 2000155 | 2026-02-06 18:00:00 | 9.28 | 9.27 | 9.28 | 9.27 | 6.73 |
| 2001155 | 2026-02-06 19:00:00 | 9.12 | 9.11 | 9.12 | 9.11 | 6.48 |
| 2002155 | 2026-02-06 20:00:00 | 9.11 | 9.05 | 9.11 | 9.05 | 11.06 |
| 2003155 | 2026-02-06 21:00:00 | 8.99 | 8.98 | 8.99 | 8.98 | 16.71 |
| 2004155 | 2026-02-06 22:00:00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 9.16 | 9.14 | 9.15 | 9.16 | 20.1 |
| 2006155 | 2026-02-07 00:00:00 | 9.03 | 9.02 | 9.03 | 9.02 | 34.21 |
| 2007155 | 2026-02-07 01:00:00 | 8.91 | 8.91 | 8.91 | 8.91 | 16.29 |
| 2008155 | 2026-02-07 02:00:00 | 9.0 | 9.0 | 9.0 | 9.0 | 18.89 |
| 2009155 | 2026-02-07 03:00:00 | 9.11 | 9.11 | 9.11 | 9.11 | 14.08 |
| 2010155 | 2026-02-07 04:00:00 | 9.17 | 9.16 | 9.17 | 9.16 | 16.46 |
| 2011155 | 2026-02-07 05:00:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 8.92 | 8.9 | 8.9 | 8.92 | 18.32 |
| 2014155 | 2026-02-07 08:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 9.02 | 9.02 | 9.02 | 9.02 | 17.29 |
| 2016155 | 2026-02-07 10:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 7.96 |
| 2017155 | 2026-02-07 11:00:00 | 8.76 | 8.75 | 8.76 | 8.75 | 6.56 |
| 2018155 | 2026-02-07 12:00:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 8.93 | 8.9 | 8.9 | 8.93 | 17.82 |
| 2020155 | 2026-02-07 14:00:00 | 8.88 | 8.88 | 8.88 | 8.88 | 15.5 |
| 2021155 | 2026-02-07 15:00:00 | 8.75 | 8.74 | 8.75 | 8.74 | 15.35 |
| 2022155 | 2026-02-07 16:00:00 | 8.83 | 8.81 | 8.81 | 8.83 | 11.5 |
| 2023155 | 2026-02-07 17:00:00 | 8.78 | 8.77 | 8.78 | 8.77 | 0.33 |
| 2024155 | 2026-02-07 18:00:00 | 8.73 | 8.71 | 8.73 | 8.71 | 11.61 |
| 2025155 | 2026-02-07 19:00:00 | 8.83 | 8.81 | 8.83 | 8.81 | 39.2 |
| 2026155 | 2026-02-07 20:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 8.77 | 8.75 | 8.75 | 8.77 | 5.8 |
| 2028155 | 2026-02-07 22:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 8.77 | 8.76 | 8.76 | 8.77 | 7.13 |
| 2031155 | 2026-02-08 01:00:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 8.78 | 8.77 | 8.77 | 8.78 | 7.63 |
| 2033155 | 2026-02-08 03:00:00 | 8.79 | 8.78 | 8.78 | 8.79 | 11.34 |
| 2034155 | 2026-02-08 04:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 4.2 |
| 2035155 | 2026-02-08 05:00:00 | 8.74 | 8.74 | 8.74 | 8.74 | 6.42 |
| 2036155 | 2026-02-08 06:00:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 |