Chart from NKN_USDT_4h_history
Data from NKN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 964906 | 2026-01-05 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 3183.221 |
| 984985 | 2026-01-06 16:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 597.0149 |
| 996845 | 2026-01-07 08:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 601.5037 |
| 1002823 | 2026-01-07 16:00:00 | 0.0131 | 0.013 | 0.0131 | 0.013 | 615.3846 |
| 1005824 | 2026-01-07 20:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 671.4624 |
| 1014875 | 2026-01-08 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.013 | 0.0128 | 0.013 | 0.0128 | 625.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 606.0606 |
| 1030120 | 2026-01-09 04:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0134 | 597.0149 |
| 1032809 | 2026-01-09 08:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0136 | 0.0134 | 0.0136 | 0.0134 | 1774.1085 |
| 1044409 | 2026-01-10 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0134 | 1996.6588 |
| 1058884 | 2026-01-10 20:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | 3992.0326 |
| 1065198 | 2026-01-11 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 2503.7593 |
| 1077922 | 2026-01-11 20:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0131 | 610.687 |
| 1084332 | 2026-01-12 04:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2043.3735 |
| 1087549 | 2026-01-12 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0129 | 0.0128 | 0.0129 | 0.0128 | 625.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 2768.6846 |
| 1107019 | 2026-01-13 08:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1526.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 625.4105 |
| 1122640 | 2026-01-14 04:00:00 | 0.0141 | 0.0139 | 0.0139 | 0.014 | 4722.3825 |
| 1125539 | 2026-01-14 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0142 | 0.014 | 0.0141 | 0.014 | 7909.3952 |
| 1135116 | 2026-01-15 00:00:00 | 0.014 | 0.0138 | 0.0138 | 0.014 | 1841.3731 |
| 1137631 | 2026-01-15 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0139 | 0.0137 | 0.0138 | 0.0139 | 4450.9878 |
| 1140997 | 2026-01-15 12:00:00 | 0.014 | 0.0138 | 0.014 | 0.0138 | 579.7101 |
| 1142686 | 2026-01-15 16:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0134 | 1999.6725 |
| 1147347 | 2026-01-16 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | 4021.7401 |
| 1154590 | 2026-01-16 12:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 9770.9594 |
| 1156303 | 2026-01-16 16:00:00 | 0.0136 | 0.0134 | 0.0134 | 0.0136 | 18166.8723 |
| 1158020 | 2026-01-16 20:00:00 | 0.0139 | 0.0136 | 0.0136 | 0.0139 | 7932.351 |
| 1159741 | 2026-01-17 00:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 5322.1717 |
| 1161466 | 2026-01-17 04:00:00 | 0.0141 | 0.0139 | 0.0139 | 0.0141 | 917.2194 |
| 1163195 | 2026-01-17 08:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 571.4285 |
| 1164928 | 2026-01-17 12:00:00 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 2234.8449 |
| 1166665 | 2026-01-17 16:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 1952.0225 |
| 1168406 | 2026-01-17 20:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 1385.711 |
| 1176721 | 2026-01-18 12:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 583.9416 |
| 1178482 | 2026-01-18 16:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0131 | 0.0123 | 0.0131 | 0.0123 | 145125.1047 |
| 1184673 | 2026-01-19 04:00:00 | 0.0127 | 0.0126 | 0.0127 | 0.0126 | 634.9206 |
| 1186450 | 2026-01-19 08:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 695.7937 |
| 1188676 | 2026-01-19 12:00:00 | 0.013 | 0.0129 | 0.0129 | 0.0129 | 4501.1257 |
| 1189765 | 2026-01-19 16:00:00 | 0.0133 | 0.0129 | 0.0129 | 0.0131 | 59589.6974 |
| 1189766 | 2026-01-19 20:00:00 | 0.0133 | 0.013 | 0.0131 | 0.0131 | 66584.3802 |
| 1189767 | 2026-01-20 00:00:00 | 0.0131 | 0.0129 | 0.0131 | 0.013 | 50113.9487 |
| 1189768 | 2026-01-20 04:00:00 | 0.013 | 0.0127 | 0.013 | 0.0128 | 55835.9503 |
| 1189969 | 2026-01-20 08:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0126 | 0.0125 | 0.0125 | 0.0126 | 2259.59 |
| 1193195 | 2026-01-20 16:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0125 | 0.0123 | 0.0123 | 0.0125 | 18636.5797 |
| 1196453 | 2026-01-21 00:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 650.4065 |
| 1198094 | 2026-01-21 04:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0127 | 0.0126 | 0.0126 | 0.0126 | 1532.9095 |
| 1211510 | 2026-01-22 12:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0123 | 0.0122 | 0.0122 | 0.0123 | 1300.813 |
| 1214944 | 2026-01-22 20:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 645.1612 |
| 1218828 | 2026-01-23 08:00:00 | 0.0125 | 0.0123 | 0.0125 | 0.0124 | 23503.934 |
| 1219829 | 2026-01-23 12:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 655.7377 |
| 1224680 | 2026-01-24 00:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1496.6986 |
| 1234598 | 2026-01-25 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 746.1302 |
| 1237968 | 2026-01-25 08:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0116 | 0.0115 | 0.0116 | 0.0115 | 695.6521 |
| 1243083 | 2026-01-25 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1312.5288 |
| 1246533 | 2026-01-26 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 1350.9721 |
| 1267905 | 2026-01-28 04:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 4513.9026 |
| 1275285 | 2026-01-28 20:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0115 | 0.0114 | 0.0115 | 0.0114 | 701.7543 |
| 1279023 | 2026-01-29 04:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0113 | 0.0112 | 0.0113 | 0.0112 | 714.2857 |
| 1282793 | 2026-01-29 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2296.7999 |
| 1296240 | 2026-01-30 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2088.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0102 | 0.0101 | 0.0101 | 0.0102 | 6052.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0084 | 0.008 | 0.008 | 0.0084 | 138071.7839 |
| 1332618 | 2026-02-02 16:00:00 | 0.0083 | 0.0082 | 0.0082 | 0.0083 | 1285.6509 |
| 1334715 | 2026-02-02 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 919.5402 |
| 1338933 | 2026-02-03 04:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 11696.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0084 | 0.0083 | 0.0084 | 0.0083 | 963.8554 |
| 1349618 | 2026-02-04 00:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0079 | 0.0078 | 0.0078 | 0.0079 | 1641.0483 |
| 1362704 | 2026-02-05 00:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 6268.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 7907.6884 |
| 1392045 | 2026-02-07 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 11894.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 18982.38 |
| 1422738 | 2026-02-09 08:00:00 | 0.0057 | 0.0055 | 0.0057 | 0.0055 | 6879.5272 |
| 1425155 | 2026-02-09 12:00:00 | 0.0071 | 0.007 | 0.0071 | 0.007 | 308.3288 |
| 1427580 | 2026-02-09 16:00:00 | 0.0101 | 0.0098 | 0.0101 | 0.0098 | 1884.5246 |
| 1430013 | 2026-02-09 20:00:00 | 0.0096 | 0.0094 | 0.0096 | 0.0094 | 2213.11 |
| 1432454 | 2026-02-10 00:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.0145 | 0.0143 | 0.0143 | 0.0143 | 14456.0613 |
| 1439825 | 2026-02-10 12:00:00 | 0.0127 | 0.0124 | 0.0127 | 0.0125 | 70344.6707 |
| 1441771 | 2026-02-10 16:00:00 | 0.0121 | 0.0117 | 0.0117 | 0.012 | 15215.4415 |
| 1443380 | 2026-02-10 20:00:00 | 0.0109 | 0.0107 | 0.0107 | 0.0109 | 14538.0762 |
| 1444997 | 2026-02-11 00:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1446622 | 2026-02-11 04:00:00 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | 18238.8007 |
| 1448255 | 2026-02-11 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1449896 | 2026-02-11 12:00:00 | 0.0097 | 0.0096 | 0.0096 | 0.0097 | 9523.0405 |
| 1451545 | 2026-02-11 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 7662.6215 |
| 1453202 | 2026-02-11 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1454867 | 2026-02-12 00:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1456540 | 2026-02-12 04:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1458221 | 2026-02-12 08:00:00 | 0.0077 | 0.0075 | 0.0075 | 0.0077 | 72963.7114 |
| 1459910 | 2026-02-12 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1461607 | 2026-02-12 16:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1463312 | 2026-02-12 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1465025 | 2026-02-13 00:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1466746 | 2026-02-13 04:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1468475 | 2026-02-13 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 44847.2756 |
| 1470212 | 2026-02-13 12:00:00 | 0.0084 | 0.0082 | 0.0084 | 0.0082 | 7150.1493 |
| 1471957 | 2026-02-13 16:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1473710 | 2026-02-13 20:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1475471 | 2026-02-14 00:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3185.1188 |
| 1477240 | 2026-02-14 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1479017 | 2026-02-14 08:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1480802 | 2026-02-14 12:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1482595 | 2026-02-14 16:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1484396 | 2026-02-14 20:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1486205 | 2026-02-15 00:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1488022 | 2026-02-15 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1489847 | 2026-02-15 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1491680 | 2026-02-15 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1493521 | 2026-02-15 16:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1495370 | 2026-02-15 20:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1497227 | 2026-02-16 00:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1499092 | 2026-02-16 04:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1500965 | 2026-02-16 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1502846 | 2026-02-16 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1504735 | 2026-02-16 16:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 84.1715 |
| 1506632 | 2026-02-16 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1508537 | 2026-02-17 00:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1510450 | 2026-02-17 04:00:00 | 0.007 | 0.0068 | 0.0068 | 0.007 | 868.5845 |
| 1512371 | 2026-02-17 08:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1514300 | 2026-02-17 12:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1516237 | 2026-02-17 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1518182 | 2026-02-17 20:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1520135 | 2026-02-18 00:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1522096 | 2026-02-18 04:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1524065 | 2026-02-18 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1526042 | 2026-02-18 12:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1528027 | 2026-02-18 16:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.0059 | 0.0058 | 0.0059 | 0.0058 | 2336.7106 |
| 1550390 | 2026-02-20 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1554560 | 2026-02-20 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3155.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.0058 | 0.0057 | 0.0058 | 0.0057 | 5258.3821 |
| 1567262 | 2026-02-21 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 0.0058 | 0.0056 | 0.0056 | 0.0058 | 2208.4368 |
| 1582445 | 2026-02-23 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 2739.0 |
| 1584646 | 2026-02-23 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1593530 | 2026-02-23 20:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |