Chart from NKN_USDT_1h_history
Data from NKN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2106016 | 2026-02-11 22:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2106479 | 2026-02-11 23:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2106944 | 2026-02-12 00:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2107411 | 2026-02-12 01:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2107880 | 2026-02-12 02:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2108351 | 2026-02-12 03:00:00 | 0.0086 | 0.0079 | 0.0086 | 0.0082 | 175965.6634 |
| 2108824 | 2026-02-12 04:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2109299 | 2026-02-12 05:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2109776 | 2026-02-12 06:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2110255 | 2026-02-12 07:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2110736 | 2026-02-12 08:00:00 | 0.0077 | 0.0075 | 0.0075 | 0.0077 | 72963.7114 |
| 2111219 | 2026-02-12 09:00:00 | 0.0074 | 0.0073 | 0.0074 | 0.0073 | 16043.0158 |
| 2111704 | 2026-02-12 10:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2112191 | 2026-02-12 11:00:00 | 0.0083 | 0.0079 | 0.0082 | 0.0079 | 11635.7874 |
| 2112680 | 2026-02-12 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2113171 | 2026-02-12 13:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 18612.0527 |
| 2113664 | 2026-02-12 14:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2114159 | 2026-02-12 15:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2114656 | 2026-02-12 16:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2115155 | 2026-02-12 17:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2115656 | 2026-02-12 18:00:00 | 0.0069 | 0.0068 | 0.0069 | 0.0068 | 2408.1115 |
| 2116159 | 2026-02-12 19:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2116664 | 2026-02-12 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2117171 | 2026-02-12 21:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2117680 | 2026-02-12 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2118191 | 2026-02-12 23:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2118704 | 2026-02-13 00:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2119219 | 2026-02-13 01:00:00 | 0.0075 | 0.0073 | 0.0075 | 0.0073 | 2424.58 |
| 2119736 | 2026-02-13 02:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2120255 | 2026-02-13 03:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2120776 | 2026-02-13 04:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2121299 | 2026-02-13 05:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2121824 | 2026-02-13 06:00:00 | 0.0084 | 0.0082 | 0.0084 | 0.0083 | 17736.9773 |
| 2122351 | 2026-02-13 07:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 23538.8643 |
| 2122880 | 2026-02-13 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 44847.2756 |
| 2123411 | 2026-02-13 09:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2123944 | 2026-02-13 10:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 2918.4258 |
| 2124479 | 2026-02-13 11:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2125016 | 2026-02-13 12:00:00 | 0.0084 | 0.0082 | 0.0084 | 0.0082 | 7150.1493 |
| 2125555 | 2026-02-13 13:00:00 | 0.0087 | 0.0085 | 0.0085 | 0.0086 | 8512.4459 |
| 2126096 | 2026-02-13 14:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2126639 | 2026-02-13 15:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2127184 | 2026-02-13 16:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2127731 | 2026-02-13 17:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 2128280 | 2026-02-13 18:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2128831 | 2026-02-13 19:00:00 | 0.0082 | 0.0081 | 0.0081 | 0.0082 | 1491.45 |
| 2129384 | 2026-02-13 20:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2129939 | 2026-02-13 21:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2130496 | 2026-02-13 22:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2131055 | 2026-02-13 23:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2131616 | 2026-02-14 00:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3185.1188 |
| 2132179 | 2026-02-14 01:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2132744 | 2026-02-14 02:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2133311 | 2026-02-14 03:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2133880 | 2026-02-14 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2134451 | 2026-02-14 05:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2135024 | 2026-02-14 06:00:00 | 0.0071 | 0.007 | 0.007 | 0.0071 | 15992.4477 |
| 2135599 | 2026-02-14 07:00:00 | 0.0073 | 0.0071 | 0.0071 | 0.0073 | 10345.8935 |
| 2136176 | 2026-02-14 08:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2136755 | 2026-02-14 09:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2137336 | 2026-02-14 10:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2137919 | 2026-02-14 11:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2138504 | 2026-02-14 12:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2139091 | 2026-02-14 13:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2339.157 |
| 2139680 | 2026-02-14 14:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2140271 | 2026-02-14 15:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2140864 | 2026-02-14 16:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2141459 | 2026-02-14 17:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2142056 | 2026-02-14 18:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2142655 | 2026-02-14 19:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2143256 | 2026-02-14 20:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2143859 | 2026-02-14 21:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2144464 | 2026-02-14 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2145071 | 2026-02-14 23:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2145680 | 2026-02-15 00:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2146291 | 2026-02-15 01:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2146904 | 2026-02-15 02:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2147519 | 2026-02-15 03:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2148136 | 2026-02-15 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2148755 | 2026-02-15 05:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2149376 | 2026-02-15 06:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2149999 | 2026-02-15 07:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2150624 | 2026-02-15 08:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2151251 | 2026-02-15 09:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 2151880 | 2026-02-15 10:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2152511 | 2026-02-15 11:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2153144 | 2026-02-15 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2153779 | 2026-02-15 13:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2154416 | 2026-02-15 14:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2155055 | 2026-02-15 15:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2155696 | 2026-02-15 16:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2156339 | 2026-02-15 17:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2156984 | 2026-02-15 18:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2157631 | 2026-02-15 19:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2158280 | 2026-02-15 20:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2158931 | 2026-02-15 21:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2159584 | 2026-02-15 22:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2160239 | 2026-02-15 23:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2160896 | 2026-02-16 00:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2161555 | 2026-02-16 01:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2162216 | 2026-02-16 02:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2162879 | 2026-02-16 03:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2163544 | 2026-02-16 04:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2164211 | 2026-02-16 05:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2164880 | 2026-02-16 06:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2165551 | 2026-02-16 07:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2166224 | 2026-02-16 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2166899 | 2026-02-16 09:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2167576 | 2026-02-16 10:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2168255 | 2026-02-16 11:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2168936 | 2026-02-16 12:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2169619 | 2026-02-16 13:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2170304 | 2026-02-16 14:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2170991 | 2026-02-16 15:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2171680 | 2026-02-16 16:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 84.1715 |
| 2172371 | 2026-02-16 17:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2173064 | 2026-02-16 18:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2173759 | 2026-02-16 19:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2174456 | 2026-02-16 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2175155 | 2026-02-16 21:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2175856 | 2026-02-16 22:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2176559 | 2026-02-16 23:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2177264 | 2026-02-17 00:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2177971 | 2026-02-17 01:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2178680 | 2026-02-17 02:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2179391 | 2026-02-17 03:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2180104 | 2026-02-17 04:00:00 | 0.007 | 0.0068 | 0.0068 | 0.007 | 868.5845 |
| 2180819 | 2026-02-17 05:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2181536 | 2026-02-17 06:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2182255 | 2026-02-17 07:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2182976 | 2026-02-17 08:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2183699 | 2026-02-17 09:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2184424 | 2026-02-17 10:00:00 | 0.0063 | 0.0061 | 0.0061 | 0.0063 | 1647.0 |
| 2185151 | 2026-02-17 11:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2185880 | 2026-02-17 12:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2186611 | 2026-02-17 13:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2187344 | 2026-02-17 14:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2188079 | 2026-02-17 15:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2188816 | 2026-02-17 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2189555 | 2026-02-17 17:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2190296 | 2026-02-17 18:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2191039 | 2026-02-17 19:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2191784 | 2026-02-17 20:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2192531 | 2026-02-17 21:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2193280 | 2026-02-17 22:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2194031 | 2026-02-17 23:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2194784 | 2026-02-18 00:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2195539 | 2026-02-18 01:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2196296 | 2026-02-18 02:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2197055 | 2026-02-18 03:00:00 | 0.0061 | 0.0059 | 0.0059 | 0.0061 | 6978.2715 |
| 2197816 | 2026-02-18 04:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2198579 | 2026-02-18 05:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2199344 | 2026-02-18 06:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2200111 | 2026-02-18 07:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2200880 | 2026-02-18 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2201651 | 2026-02-18 09:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2202424 | 2026-02-18 10:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2203199 | 2026-02-18 11:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2203976 | 2026-02-18 12:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2204755 | 2026-02-18 13:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2205536 | 2026-02-18 14:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2206319 | 2026-02-18 15:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2207104 | 2026-02-18 16:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2207891 | 2026-02-18 17:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2208680 | 2026-02-18 18:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2209471 | 2026-02-18 19:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2210264 | 2026-02-18 20:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2211059 | 2026-02-18 21:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2211856 | 2026-02-18 22:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2212655 | 2026-02-18 23:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2213456 | 2026-02-19 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2214259 | 2026-02-19 01:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2215064 | 2026-02-19 02:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2215871 | 2026-02-19 03:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2216680 | 2026-02-19 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2217491 | 2026-02-19 05:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2218304 | 2026-02-19 06:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2219119 | 2026-02-19 07:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2219936 | 2026-02-19 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2220755 | 2026-02-19 09:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2221576 | 2026-02-19 10:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2222399 | 2026-02-19 11:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2223224 | 2026-02-19 12:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2224051 | 2026-02-19 13:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2224880 | 2026-02-19 14:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2225711 | 2026-02-19 15:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2226544 | 2026-02-19 16:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2227379 | 2026-02-19 17:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2228216 | 2026-02-19 18:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2229055 | 2026-02-19 19:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2229896 | 2026-02-19 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2230739 | 2026-02-19 21:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2231584 | 2026-02-19 22:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2232431 | 2026-02-19 23:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2233280 | 2026-02-20 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2234131 | 2026-02-20 01:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2234984 | 2026-02-20 02:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2235839 | 2026-02-20 03:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2236696 | 2026-02-20 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2237555 | 2026-02-20 05:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2238416 | 2026-02-20 06:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2239279 | 2026-02-20 07:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2240144 | 2026-02-20 08:00:00 | 0.0059 | 0.0058 | 0.0059 | 0.0058 | 2336.7106 |
| 2241011 | 2026-02-20 09:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2241880 | 2026-02-20 10:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2242751 | 2026-02-20 11:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2243624 | 2026-02-20 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2244499 | 2026-02-20 13:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2245376 | 2026-02-20 14:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2246255 | 2026-02-20 15:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2247136 | 2026-02-20 16:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2248019 | 2026-02-20 17:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2248904 | 2026-02-20 18:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2249791 | 2026-02-20 19:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2250680 | 2026-02-20 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2251571 | 2026-02-20 21:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2252464 | 2026-02-20 22:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2253359 | 2026-02-20 23:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2254256 | 2026-02-21 00:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2255155 | 2026-02-21 01:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2256056 | 2026-02-21 02:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2256959 | 2026-02-21 03:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2257864 | 2026-02-21 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2258771 | 2026-02-21 05:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2259680 | 2026-02-21 06:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2260591 | 2026-02-21 07:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2261504 | 2026-02-21 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3155.0 |
| 2262419 | 2026-02-21 09:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2263336 | 2026-02-21 10:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2264255 | 2026-02-21 11:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2265176 | 2026-02-21 12:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2266099 | 2026-02-21 13:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2267024 | 2026-02-21 14:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2267951 | 2026-02-21 15:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2268880 | 2026-02-21 16:00:00 | 0.0058 | 0.0057 | 0.0058 | 0.0057 | 5258.3821 |
| 2269811 | 2026-02-21 17:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2270744 | 2026-02-21 18:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2271679 | 2026-02-21 19:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2272616 | 2026-02-21 20:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2273555 | 2026-02-21 21:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2274496 | 2026-02-21 22:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2275439 | 2026-02-21 23:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2276384 | 2026-02-22 00:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2277331 | 2026-02-22 01:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2278280 | 2026-02-22 02:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2279231 | 2026-02-22 03:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2280184 | 2026-02-22 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2281139 | 2026-02-22 05:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2282096 | 2026-02-22 06:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2283055 | 2026-02-22 07:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2284016 | 2026-02-22 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2284979 | 2026-02-22 09:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2285944 | 2026-02-22 10:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2286911 | 2026-02-22 11:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2287880 | 2026-02-22 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2288851 | 2026-02-22 13:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1503.0 |
| 2289824 | 2026-02-22 14:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2290799 | 2026-02-22 15:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2291776 | 2026-02-22 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2292755 | 2026-02-22 17:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2293736 | 2026-02-22 18:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2294719 | 2026-02-22 19:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2295704 | 2026-02-22 20:00:00 | 0.0058 | 0.0056 | 0.0056 | 0.0058 | 2208.4368 |
| 2296691 | 2026-02-22 21:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2297680 | 2026-02-22 22:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 2298671 | 2026-02-22 23:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2299664 | 2026-02-23 00:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 2739.0 |
| 2300659 | 2026-02-23 01:00:00 | 0.006 | 0.0058 | 0.006 | 0.0058 | 1932.0 |
| 2301656 | 2026-02-23 02:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2302655 | 2026-02-23 03:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2303655 | 2026-02-23 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2304655 | 2026-02-23 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2305655 | 2026-02-23 06:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2306655 | 2026-02-23 07:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2307655 | 2026-02-23 08:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2308655 | 2026-02-23 09:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2309655 | 2026-02-23 10:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2310655 | 2026-02-23 11:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2311655 | 2026-02-23 12:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2312655 | 2026-02-23 13:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2313655 | 2026-02-23 14:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2314655 | 2026-02-23 15:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2315655 | 2026-02-23 16:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2316655 | 2026-02-23 17:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2317655 | 2026-02-23 18:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2318655 | 2026-02-23 19:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2319655 | 2026-02-23 20:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2320655 | 2026-02-23 21:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2321655 | 2026-02-23 22:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2322655 | 2026-02-23 23:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2323655 | 2026-02-24 00:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2324655 | 2026-02-24 01:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2325655 | 2026-02-24 02:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2326655 | 2026-02-24 03:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2327655 | 2026-02-24 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2328655 | 2026-02-24 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2329655 | 2026-02-24 06:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2330655 | 2026-02-24 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2331655 | 2026-02-24 08:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2332655 | 2026-02-24 09:00:00 | 0.0051 | 0.0049 | 0.0051 | 0.0049 | 14191.1886 |